We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:00 | 24.0 | 192000 | O | 20.0 | 24.0 | 430,335 | 12 | LSE | ||
| 04:15:00 | 23.75 | 192000 | O | 20.0 | 24.0 | 238,335 | 11 | LSE | ||
| 22:48:36 | 21.125 | 14102 | O | 20.0 | 24.0 | Sell | 46,335 | 10 | LSE | |
| 20:47:01 | 20.88 | 4 | O | 20.0 | 24.0 | Sell | 32,233 | 9 | LSE | |
| 20:45:01 | 23.99 | 8 | O | 20.0 | 24.0 | Buy | 32,229 | 8 | LSE | |
| 19:28:04 | 23.99 | 521 | O | 20.0 | 24.0 | Buy | 32,221 | 7 | LSE | |
| 19:27:39 | 23.99 | 1042 | O | 20.0 | 24.0 | Buy | 31,700 | 6 | LSE | |
| 19:24:09 | 23.5 | 2127 | O | 20.0 | 24.0 | Buy | 30,658 | 5 | LSE | |
| 19:23:53 | 23.5 | 1765 | O | 20.0 | 24.0 | Buy | 28,531 | 4 | LSE | |
| 19:03:05 | 23.78 | 15000 | O | 20.0 | 24.0 | Buy | 26,766 | 3 | LSE | |
| 19:00:35 | 23.5 | 2536 | O | 20.0 | 24.0 | Buy | 11,766 | 2 | LSE | |
| 19:00:17 | 23.78 | 9230 | O | 20.0 | 24.0 | Buy | 9,230 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
