We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:31:17 | 22.0 | 10000 | O | 20.0 | 24.0 | 153,931 | 35 | LSE | ||
| 03:29:42 | 23.5 | 4204 | O | 20.0 | 24.0 | Buy | 143,931 | 34 | LSE | |
| 03:13:13 | 22.0 | 5000 | O | 22.0 | 25.0 | Sell | 139,727 | 33 | LSE | |
| 03:00:11 | 22.15 | 88 | O | 22.0 | 25.0 | Sell | 134,727 | 32 | LSE | |
| 02:56:06 | 23.88 | 2144 | O | 22.0 | 25.0 | Buy | 134,639 | 31 | LSE | |
| 02:52:55 | 22.099 | 79 | O | 22.0 | 25.0 | Sell | 132,495 | 30 | LSE | |
| 02:51:08 | 22.2 | 1497 | O | 22.0 | 25.0 | Sell | 132,416 | 29 | LSE | |
| 02:48:30 | 23.99 | 79 | O | 22.0 | 25.0 | Buy | 130,919 | 28 | LSE | |
| 02:42:02 | 23.0 | 7850 | O | 21.0 | 25.0 | 130,840 | 27 | LSE | ||
| 02:33:10 | 22.0 | 2327 | O | 20.0 | 22.0 | Buy | 122,990 | 26 | LSE | |
| 02:32:49 | 22.0 | 2327 | O | 20.0 | 22.0 | Buy | 120,663 | 25 | LSE | |
| 02:32:16 | 22.0 | 909 | O | 20.0 | 22.0 | Buy | 118,336 | 24 | LSE | |
| 02:31:50 | 22.0 | 454 | O | 20.0 | 22.0 | Buy | 117,427 | 23 | LSE | |
| 02:29:22 | 22.0 | 4500 | O | 20.0 | 22.0 | Buy | 116,973 | 22 | LSE | |
| 02:28:09 | 22.0 | 2227 | O | 20.0 | 22.0 | Buy | 112,473 | 21 | LSE | |
| 02:27:35 | 20.25 | 9906 | O | 20.0 | 22.0 | Sell | 110,246 | 20 | LSE | |
| 02:26:35 | 21.9 | 2237 | O | 20.0 | 22.0 | Buy | 100,340 | 19 | LSE | |
| 02:24:31 | 22.0 | 11363 | O | 19.0 | 22.0 | Buy | 98,103 | 18 | LSE | |
| 02:24:18 | 21.9 | 4566 | O | 19.0 | 22.0 | Buy | 86,740 | 17 | LSE | |
| 02:24:06 | 21.9 | 456 | O | 19.0 | 22.0 | Buy | 82,174 | 16 | LSE | |
| 02:18:29 | 21.88 | 13000 | O | 19.0 | 22.0 | Buy | 81,718 | 15 | LSE | |
| 01:11:30 | 20.4 | 4877 | O | 19.0 | 21.0 | Buy | 68,718 | 14 | LSE | |
| 00:14:20 | 20.95 | 8000 | O | 19.0 | 21.0 | Buy | 63,841 | 13 | LSE | |
| 00:11:47 | 20.7 | 8154 | O | 18.0 | 21.0 | Buy | 55,841 | 12 | LSE | |
| 00:05:30 | 20.1 | 497 | O | 18.0 | 21.0 | Buy | 47,687 | 11 | LSE | |
| 22:53:14 | 20.74 | 17000 | O | 18.0 | 21.0 | Buy | 47,190 | 10 | LSE | |
| 22:40:08 | 20.1 | 5674 | O | 18.0 | 21.0 | Buy | 30,190 | 9 | LSE | |
| 22:30:03 | 20.1 | 3 | O | 18.0 | 21.0 | Buy | 24,516 | 8 | LSE | |
| 22:14:09 | 20.1 | 3500 | O | 18.0 | 21.0 | Buy | 24,513 | 7 | LSE | |
| 21:12:28 | 20.189 | 9906 | O | 17.0 | 21.0 | Buy | 21,013 | 6 | LSE | |
| 21:02:07 | 17.04 | 20 | O | 17.0 | 21.0 | Sell | 11,107 | 5 | LSE | |
| 21:01:07 | 20.189 | 19 | O | 17.0 | 21.0 | Buy | 11,087 | 4 | LSE | |
| 20:05:52 | 20.222 | 24 | O | 17.0 | 21.0 | Buy | 11,068 | 3 | LSE | |
| 19:50:33 | 17.125 | 2039 | O | 17.0 | 21.0 | Sell | 11,044 | 2 | LSE | |
| 19:00:23 | 20.488 | 9005 | O | 17.0 | 21.0 | Buy | 9,005 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
