We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:22:43 | 1.03 | 250000 | O | 1.0 | 1.03 | Buy | 8,478,104 | 40 | LSE | |
| 03:09:39 | 1.028 | 600000 | O | 1.0 | 1.03 | Buy | 8,228,104 | 39 | LSE | |
| 02:48:21 | 1.02 | 250000 | O | 1.0 | 1.02 | Buy | 7,628,104 | 38 | LSE | |
| 02:39:24 | 1.005 | 200000 | O | 1.0 | 1.02 | Sell | 7,378,104 | 37 | LSE | |
| 02:20:08 | 1.02 | 150000 | O | 1.0 | 1.02 | Buy | 7,178,104 | 36 | LSE | |
| 02:12:29 | 1.0 | 21331 | O | 1.0 | 1.02 | Sell | 7,028,104 | 35 | LSE | |
| 01:50:01 | 1.019 | 195879 | O | 1.0 | 1.02 | Buy | 7,006,773 | 34 | LSE | |
| 01:37:43 | 1.02 | 196 | O | 1.0 | 1.02 | Buy | 6,810,894 | 33 | LSE | |
| 01:06:05 | 1.02 | 100000 | O | 1.0 | 1.02 | Buy | 6,810,698 | 32 | LSE | |
| 01:03:32 | 0.985 | 250300 | O | 1.0 | 1.03 | Sell | 6,710,698 | 31 | LSE | |
| 01:02:13 | 1.0 | 250300 | O | 1.0 | 1.03 | Sell | 6,460,398 | 30 | LSE | |
| 01:01:37 | 1.005 | 252829 | O | 1.0 | 1.05 | Sell | 6,210,098 | 29 | LSE | |
| 00:09:30 | 1.008 | 506067 | O | 1.0 | 1.1 | Sell | 5,957,269 | 28 | LSE | |
| 00:08:51 | 1.059 | 6239 | O | 1.0 | 1.1 | Buy | 5,451,202 | 27 | LSE | |
| 23:49:59 | 1.028 | 500000 | O | 1.05 | 1.1 | Sell | 5,444,963 | 26 | LSE | |
| 23:47:02 | 1.052 | 500000 | O | 1.05 | 1.15 | Sell | 4,944,963 | 25 | LSE | |
| 23:36:58 | 1.071 | 500000 | O | 1.05 | 1.15 | Sell | 4,444,963 | 24 | LSE | |
| 22:32:23 | 1.084 | 300000 | O | 1.05 | 1.15 | Sell | 3,944,963 | 23 | LSE | |
| 22:22:35 | 1.09 | 100000 | O | 1.05 | 1.15 | Sell | 3,644,963 | 22 | LSE | |
| 21:34:24 | 1.117 | 88992 | O | 1.05 | 1.15 | Buy | 3,544,963 | 21 | LSE | |
| 21:16:18 | 1.1 | 435277 | O | 1.05 | 1.15 | 3,455,971 | 20 | LSE | ||
| 20:55:29 | 1.07 | 41439 | O | 1.05 | 1.15 | Sell | 3,020,694 | 19 | LSE | |
| 20:31:15 | 1.1 | 317095 | O | 1.05 | 1.15 | 2,979,255 | 18 | LSE | ||
| 20:18:28 | 1.085 | 150000 | O | 1.05 | 1.15 | Sell | 2,662,160 | 17 | LSE | |
| 20:18:12 | 1.085 | 200000 | O | 1.05 | 1.15 | Sell | 2,512,160 | 16 | LSE | |
| 20:16:29 | 1.061 | 200000 | O | 1.05 | 1.15 | Sell | 2,312,160 | 15 | LSE | |
| 20:05:22 | 1.09 | 41439 | O | 1.05 | 1.1 | Buy | 2,112,160 | 14 | LSE | |
| 20:04:05 | 1.095 | 273554 | O | 1.03 | 1.1 | Buy | 2,070,721 | 13 | LSE | |
| 19:56:55 | 1.074 | 130000 | O | 1.0 | 1.05 | Buy | 1,797,167 | 12 | LSE | |
| 19:56:39 | 1.08 | 351300 | O | 1.0 | 1.05 | Buy | 1,667,167 | 11 | LSE | |
| 19:56:26 | 1.05 | 50000 | O | 1.0 | 1.05 | Buy | 1,315,867 | 10 | LSE | |
| 19:56:15 | 1.05 | 94430 | O | 1.0 | 1.05 | Buy | 1,265,867 | 9 | LSE | |
| 19:55:44 | 1.041 | 354855 | O | 1.0 | 1.05 | Buy | 1,171,437 | 8 | LSE | |
| 19:53:34 | 1.041 | 100000 | O | 1.0 | 1.05 | Buy | 816,582 | 7 | LSE | |
| 19:50:46 | 1.037 | 100000 | O | 1.0 | 1.05 | Buy | 716,582 | 6 | LSE | |
| 19:32:54 | 1.037 | 87644 | O | 1.0 | 1.05 | Buy | 616,582 | 5 | LSE | |
| 19:32:29 | 1.037 | 137709 | O | 1.0 | 1.05 | Buy | 528,938 | 4 | LSE | |
| 19:24:58 | 1.036 | 95371 | O | 1.0 | 1.05 | Buy | 391,229 | 3 | LSE | |
| 19:04:25 | 1.037 | 95858 | O | 1.0 | 1.05 | Buy | 295,858 | 2 | LSE | |
| 19:00:06 | 1.035 | 200000 | O | 1.0 | 1.05 | Buy | 200,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
