Greencoat Renewables (GRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Renewables Plc (GRP)
Greencoat Renewables Plc (GRP) Trades

Greencoat Renewables Plc (GRP)

0.789

0.009

(1.15%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Last trades on 31/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:03	0.796	6637	O	0.78	0.814	Sell		576,645	70	LSE
03:35:29	0.78	3	UT	0.78	0.814	Sell		570,008	69	LSE
03:35:12	0.78	4496	O	0.78	0.814	Sell		570,005	68	LSE
03:34:41	0.742	4496	O	0.78	0.814	Sell		565,509	67	LSE
03:32:27	0.742	4496	O	0.78	0.814	Sell		561,013	66	LSE
03:28:00	0.782	38	O	0.78	0.814	Sell		556,517	65	LSE
03:28:00	0.782	1	O	0.78	0.814	Sell		556,479	64	LSE
03:03:23	66.95	1500	O	0.782	0.814	Buy		556,478	63	LSE
02:15:12	0.814	1	O	0.782	0.814	Buy		554,978	62	LSE
02:15:12	0.814	14	O	0.782	0.814	Buy		554,977	61	LSE
02:15:12	0.814	2	O	0.782	0.814	Buy		554,963	60	LSE
02:14:48	66.55	1	O	0.782	0.814	Buy		554,961	59	LSE
01:31:52	0.814	13	O	0.782	0.814	Buy		554,960	58	LSE
01:16:22	67.41	4450	O	0.782	0.814	Buy		554,947	57	LSE
01:15:28	0.814	2	O	0.782	0.814	Buy		550,497	56	LSE
00:58:59	0.806	3000	O	0.782	0.814	Buy		550,495	55	LSE
00:52:29	0.814	1	O	0.782	0.814	Buy		547,495	54	LSE
23:52:31	0.79	10000	AT	0.79	0.814	Sell		547,494	53	LSE
23:52:12	65.821	15594	O	0.79	0.814	Buy		537,494	52	LSE
23:49:36	0.814	1	O	0.79	0.814	Buy		521,900	51	LSE
23:49:36	0.79	30	O	0.79	0.814	Sell		521,899	50	LSE
23:49:36	0.79	1	O	0.79	0.814	Sell		521,869	49	LSE
23:48:19	65.965	8555	O	0.79	0.814	Buy		521,868	48	LSE
23:37:11	0.792	38790	O	0.79	0.814	Sell		513,313	47	LSE
23:29:13	67.883	8242	O	0.79	0.814	Buy		474,523	46	LSE
23:17:03	0.814	2	O	0.792	0.814	Buy		466,281	45	LSE
22:52:44	0.814	2	O	0.792	0.814	Buy		466,279	44	LSE
22:27:17	0.787	15000	O	0.786	0.804	Sell		466,277	43	LSE
22:27:17	0.787	15000	O	0.786	0.804	Sell		451,277	42	LSE
22:24:15	0.787	15000	O	0.786	0.804	Sell		436,277	41	LSE
22:12:58	0.796	24846	O	0.786	0.804	Buy		421,277	40	LSE
22:12:37	0.796	306308	O	0.786	0.804	Buy		396,431	39	LSE
22:05:13	67.082	4000	O	0.786	0.804	Buy		90,123	38	LSE
21:58:25	0.784	302	O	0.786	0.802	Sell		86,123	37	LSE
21:58:25	0.804	14	O	0.786	0.802	Buy		85,821	36	LSE
21:41:46	0.812	18417	O	0.782	0.812	Buy		85,807	35	LSE
21:39:33	0.784	53	O	0.782	0.812	Sell		67,390	34	LSE
21:14:27	0.782	14	O	0.782	0.814	Sell		67,337	33	LSE
20:55:57	65.457	1300	O	0.782	0.814	Buy		67,323	32	LSE
20:45:42	0.812	3	O	0.78	0.814	Buy		66,023	31	LSE
20:45:42	0.792	50	O	0.78	0.814	Sell		66,020	30	LSE
20:45:18	68.015	29405	O	0.792	0.812	Buy		65,970	29	LSE
20:25:28	0.81	2632	AT	0.81	0.814	Sell		36,565	28	LSE
20:25:27	0.81	1	O	0.81	0.814	Sell		33,933	27	LSE
20:25:27	0.81	5000	AT	0.79	0.81	Buy		33,932	26	LSE
20:24:56	0.81	5000	O	0.79	0.81	Buy		28,932	25	LSE
20:24:56	0.81	5000	O	0.79	0.81	Buy		23,932	24	LSE
20:24:56	0.81	5000	O	0.79	0.81	Buy		18,932	23	LSE
19:52:12	0.804	2	O	0.79	0.802	Buy		13,932	22	LSE
19:44:04	0.804	53	O	0.792	0.804	Buy		13,930	21	LSE
19:30:40	0.804	12	O	0.79	0.804	Buy		13,877	20	LSE
19:09:24	66.67	374	O	0.782	0.802	Buy		13,865	19	LSE
19:08:34	0.802	3	O	0.782	0.802	Buy		13,491	18	LSE
19:08:34	0.802	8	O	0.782	0.802	Buy		13,488	17	LSE
19:04:47	0.804	10	O	0.776	0.804	Buy		13,480	16	LSE
19:04:47	0.804	686	O	0.776	0.804	Buy		13,470	15	LSE
19:04:47	0.804	2	O	0.776	0.804	Buy		12,784	14	LSE
19:04:47	0.804	29	O	0.776	0.804	Buy		12,782	13	LSE
19:00:38	0.804	3	O	0.774	0.804	Buy		12,753	12	LSE
19:00:38	0.804	2	O	0.774	0.804	Buy		12,750	11	LSE
19:00:27	0.804	2632	O	0.774	0.804	Buy		12,748	10	LSE
19:00:27	0.804	2632	O	0.774	0.804	Buy		10,116	9	LSE
19:00:26	0.804	921	AT	0.774	0.804	Buy		7,484	8	LSE
19:00:17	0.804	1	O	0.774	0.804	Buy		6,563	7	LSE
19:00:17	0.774	7	O	0.774	0.804	Sell		6,562	6	LSE
19:00:17	0.804	1	O	0.774	0.804	Buy		6,555	5	LSE
19:00:17	0.774	1	O	0.774	0.804	Sell		6,554	4	LSE
19:00:17	0.804	818	O	0.774	0.804	Buy		6,553	3	LSE
19:00:17	0.804	735	AT	0.774	0.804	Buy		5,735	2	LSE
19:00:17	0.8	5000	AT	0.774	0.8	Buy		5,000	1	LSE

Greencoat Renewables

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions