Gart.Sml.Co Historical Data - GSM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gart.Sml.Co (GSM)
Gart.Sml.Co (GSM) Historical

Gart.Sml.Co (GSM)

262.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740591000	262	0	0.00	262	262	262	0
1740504600	262	0	0.00	262	262	262	0
1740418200	262	0	0.00	262	262	262	0
1740159000	262	0	0.00	262	262	262	0
1740072600	262	0	0.00	262	262	262	0
1739986200	262	0	0.00	262	262	262	0
1739899800	262	0	0.00	262	262	262	0
1739813400	262	0	0.00	262	262	262	0
1739554200	262	0	0.00	262	262	262	0
1739467800	262	0	0.00	262	262	262	0
1739381400	262	0	0.00	262	262	262	0
1739295000	262	0	0.00	262	262	262	0
1739208600	262	0	0.00	262	262	262	0
1738949400	262	0	0.00	262	262	262	0
1738863000	262	0	0.00	262	262	262	0
1738776600	262	0	0.00	262	262	262	0
1738690200	262	0	0.00	262	262	262	0
1738603800	262	0	0.00	262	262	262	0
1738344600	262	0	0.00	262	262	262	0
1738258200	262	0	0.00	262	262	262	0
1738171800	262	0	0.00	262	262	262	0
1738085400	262	0	0.00	262	262	262	0
1737999000	262	0	0.00	262	262	262	0
1737739800	262	0	0.00	262	262	262	0
1737653400	262	0	0.00	262	262	262	0
1737567000	262	0	0.00	262	262	262	0
1737480600	262	0	0.00	262	262	262	0
1737394200	262	0	0.00	262	262	262	0
1737135000	262	0	0.00	262	262	262	0
1737048600	262	0	0.00	262	262	262	0
1736962200	262	0	0.00	262	262	262	0
1736875800	262	0	0.00	262	262	262	0
1736789400	262	0	0.00	262	262	262	0
1736530200	262	0	0.00	262	262	262	0
1736443800	262	0	0.00	262	262	262	0
1736357400	262	0	0.00	262	262	262	0
1736271000	262	0	0.00	262	262	262	0
1736184600	262	0	0.00	262	262	262	0
1735925400	262	0	0.00	262	262	262	0
1735839000	262	0	0.00	262	262	262	0
1735666200	262	0	0.00	262	262	262	0
1735579800	262	0	0.00	262	262	262	0
1735320600	262	0	0.00	262	262	262	0
1735061400	262	0	0.00	262	262	262	0
1734975000	262	0	0.00	262	262	262	0
1734715800	262	0	0.00	262	262	262	0
1734629400	262	0	0.00	262	262	262	0
1734543000	262	0	0.00	262	262	262	0
1734456600	262	0	0.00	262	262	262	0
1734370200	262	0	0.00	262	262	262	0
1734111000	262	0	0.00	262	262	262	0
1734024600	262	0	0.00	262	262	262	0
1733938200	262	0	0.00	262	262	262	0
1733851800	262	0	0.00	262	262	262	0
1733765400	262	0	0.00	262	262	262	0
1733506200	262	0	0.00	262	262	262	0
1733419800	262	0	0.00	262	262	262	0
1733333400	262	0	0.00	262	262	262	0
1733247000	262	0	0.00	262	262	262	0
1733160600	262	0	0.00	262	262	262	0
1732901400	262	0	0.00	262	262	262	0
1732815000	262	0	0.00	262	262	262	0
1732728600	262	0	0.00	262	262	262	0

Gartmore Smaller Cos

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions