GVMH

Grand Vision Media Historical Data - GVMH

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Grand Vision Media Holdings Plc GVMH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.85 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.85 0.85 0.85 0.85 0.85
more quote information »
Industry Sector
MEDIA

GVMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.850.000.000.000.000.0%
1 Month0.000.850.000.000.000.000.0%
3 Months0.000.850.000.000.000.000.0%
6 Months1.051.050.851.0514,970-0.20-19.05%
1 Year1.051.050.851.0514,970-0.20-19.05%
3 Years7.258.250.856.1018,614-6.40-88.28%
5 Years15.0070.000.8516.5418,972-14.15-94.33%

GVMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Aug 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
12 Aug 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
11 Aug 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
10 Aug 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
09 Aug 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
06 Aug 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
05 Aug 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
04 Aug 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
03 Aug 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
02 Aug 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
30 Jul 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
29 Jul 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
28 Jul 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
27 Jul 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
26 Jul 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
23 Jul 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
22 Jul 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
21 Jul 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
20 Jul 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
19 Jul 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
16 Jul 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
15 Jul 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
14 Jul 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
Your Recent History
LSE
GVMH
Grand Visi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 19:26:58