ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Grand Vision Media Holdings Plc

Grand Vision Media Holdings Plc (GVMH)

0.975
0.00
(0.00%)
Closed 02 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.9750.9750.97500DE
4000.9750.9750.97500DE
12000.9750.9750.975150.975DE
26-0.525-351.51.50.9753381.29116316DE
52-0.525-351.51.50.9752571.36046978DE
156-1.025-51.2527.50.1526233.37626411DE
260-5.025-83.7567.50.1516053.36614532DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383446000.97500.000.9750.9750.9750
17382582000.97500.000.9750.9750.9750
17381718000.97500.000.9750.9750.9750
17380854000.97500.000.9750.9750.9750
17379990000.97500.000.9750.9750.9750
17377398000.97500.000.9750.9750.9750
17376534000.97500.000.9750.9750.9750
17375670000.97500.000.9750.9750.9750
17374806000.97500.000.9750.9750.9750
17373942000.97500.000.9750.9750.9750
17371350000.97500.000.9750.9750.9750
17370486000.97500.000.9750.9750.9750
17369622000.97500.000.9750.9750.9750
17368758000.97500.000.9750.9750.9750
17367894000.97500.000.9750.9750.9750
17365302000.97500.000.9750.9750.9750
17364438000.97500.000.9750.9750.9750
17363574000.97500.000.9750.9750.9750
17362710000.97500.000.9750.9750.9750
17361846000.97500.000.9750.9750.9750
17359254000.97500.000.9750.9750.9750
17358390000.97500.000.9750.9750.9750
17356662000.97500.000.9750.9750.9750
17355798000.97500.000.9750.9750.9750
17353206000.97500.000.9750.9750.9750
17350614000.97500.000.9750.9750.9750
17349750000.97500.000.9750.9750.9750
17347158000.97500.000.9750.9750.9750
17346294000.97500.000.9750.9750.9750
17345430000.97500.000.9750.9750.9750
17344566000.97500.000.9750.9750.9750
17343702000.97500.000.9750.9750.9750
17341110000.97500.000.9750.9750.975704
17340246000.97500.000.9750.9750.9750
17339382000.97500.000.9750.9750.9750
17338518000.97500.000.9750.9750.9750
17337654000.97500.000.9750.9750.9750
17335062000.97500.000.9750.9750.9750
17334198000.97500.000.9750.9750.9750
17333334000.97500.000.9750.9750.9750
17332470000.97500.000.9750.9750.9750
17331606000.97500.000.9750.9750.9750
17329014000.97500.000.9750.9750.9750
17328150000.97500.000.9750.9750.9750
17327286000.97500.000.9750.9750.9750
17326422000.97500.000.9750.9750.9750
17325558000.97500.000.9750.9750.9750
17322966000.97500.000.9750.9750.9750
17322102000.97500.000.9750.9750.9750
17321238000.97500.000.9750.9750.9750
17320374000.97500.000.9750.9750.9750
17319510000.97500.000.9750.9750.9750
17316918000.97500.000.9750.9750.9750
17316054000.97500.000.9750.9750.9750
17315190000.97500.000.9750.9750.975170
17314326000.97500.000.9750.9750.9750
17313462000.97500.000.9750.9750.9750
17310870000.97500.000.9750.9750.9750
17310006000.97500.000.9750.9750.9750
17309142000.97500.000.9750.9750.9750
17308278000.97500.000.9750.9750.9750
17307414000.97500.000.9750.9750.9750

Your Recent History

Delayed Upgrade Clock