We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:31:09 | 218.5 | 15000 | O | 220.0 | 230.0 | Sell | 50,784 | 8 | LSE | |
| 01:31:37 | 221.1 | 4071 | O | 220.0 | 230.0 | Sell | 35,784 | 7 | LSE | |
| 23:37:33 | 225.58 | 13265 | O | 220.0 | 230.0 | Buy | 31,713 | 6 | LSE | |
| 22:58:42 | 221.11 | 7000 | O | 220.0 | 230.0 | Sell | 18,448 | 5 | LSE | |
| 22:50:52 | 221.1 | 1500 | O | 220.0 | 230.0 | Sell | 11,448 | 4 | LSE | |
| 21:58:34 | 225.585 | 4698 | O | 220.0 | 230.0 | Buy | 9,948 | 3 | LSE | |
| 20:41:13 | 225.6 | 3000 | O | 220.0 | 230.0 | Buy | 5,250 | 2 | LSE | |
| 19:00:18 | 221.1 | 2250 | O | 220.0 | 230.0 | Sell | 2,250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
