HDIV HDIV

Henderson Diversified In... Share Price - HDIV

Buy
Sell
84.10
1.50 (1.82%)
84.10
Volume 392,686
Bid Price 83.20
Ask Price 85.00
News (1)
Day High 83.20

Low
78.80

52 Week Range

High
93.40

Day Low 83.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Henderson Diversified Income Trust Plc HDIV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.50 1.82% 84.10 03:35:15
Open Price Low Price High Price Close Price Previous Close
83.20 83.20 83.20 84.10 82.60
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
41 392,686 83.20p 326,715p - 78.80 - 93.40
Last Trade Type Quantity Price Currency
03:22:40 O 35,000 83.43p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Henderson Diversified Income Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
158.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Henderson Diversified In... News

Date Time Source News Article
01/12/202123:09UK Regulatory (RNS & others)Henderson Diversified Income TstPLC Net Asset Value(s)
30/11/202123:08UK Regulatory (RNS & others)Henderson Diversified Income TstPLC Net Asset Value(s)
30/11/202101:04UK Regulatory (RNS & others)Henderson Diversified Income TstPLC Net Asset Value(s)
26/11/202123:29UK Regulatory (RNS & others)Henderson Diversified Income TstPLC Net Asset Value(s)
26/11/202102:54UK Regulatory (RNS & others)Henderson Diversified Income TstPLC Dividend Declaration
25/11/202123:45UK Regulatory (RNS & others)Henderson Diversified Income TstPLC Net Asset Value(s)
24/11/202123:25UK Regulatory (RNS & others)Henderson Diversified Income TstPLC Net Asset Value(s)
23/11/202123:58UK Regulatory (RNS & others)Henderson Diversified Income TstPLC Net Asset Value(s)
23/11/202101:19UK Regulatory (RNS & others)Henderson Diversified Income TstPLC Net Asset Value(s)
19/11/202123:51UK Regulatory (RNS & others)Henderson Diversified Income TstPLC Net Asset Value(s)
19/11/202101:59UK Regulatory (RNS & others)Henderson Diversified Income TstPLC Monthly Factsheet as at..
19/11/202100:20UK Regulatory (RNS & others)Henderson Diversified Income TstPLC Net Asset Value(s)

Historical HDIV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.8085.2082.6083.98424,824-0.70-0.83%
1 Month83.2085.2082.6083.85504,6610.901.08%
3 Months87.2090.0082.4084.79403,487-3.10-3.56%
6 Months87.4090.0082.4085.46371,214-3.30-3.78%
1 Year92.0093.4078.8086.52396,035-7.90-8.59%
3 Years80.6096.0055.8086.69340,9213.504.34%
5 Years91.0097.4055.8088.02316,563-6.90-7.58%
Your Recent History
LSE
HDIV
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 18:18:00