Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

1.00

-0.02

( -1.96% )

Updated: 23:01:58

Delayed by 15 minutes

Trade 51 - 1 (19:15-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:29	0.92	206	O	0.92	0.95	Sell		4,855,923	51	LSE
19:15:29	0.95	10000	O	0.92	0.95	Buy		4,855,717	50	LSE
19:15:28	0.92	108695	O	0.92	0.95	Sell		4,845,717	49	LSE
19:15:28	0.92	2200	O	0.92	0.95	Sell		4,737,022	48	LSE
19:15:28	0.95	793	O	0.92	0.95	Buy		4,734,822	47	LSE
19:15:28	0.95	1052	O	0.92	0.95	Buy		4,734,029	46	LSE
19:15:28	0.95	166	O	0.92	0.95	Buy		4,732,977	45	LSE
19:15:28	0.95	868	O	0.92	0.95	Buy		4,732,811	44	LSE
19:15:28	0.92	20000	O	0.92	0.95	Sell		4,731,943	43	LSE
19:15:28	0.95	105	O	0.92	0.95	Buy		4,711,943	42	LSE
19:15:28	0.95	2105	O	0.92	0.95	Buy		4,711,838	41	LSE
19:15:28	0.95	105	O	0.92	0.95	Buy		4,709,733	40	LSE
19:15:28	0.95	4010	O	0.92	0.95	Buy		4,709,628	39	LSE
19:15:28	0.92	10869	O	0.92	0.95	Sell		4,705,618	38	LSE
19:15:28	0.95	1315	O	0.92	0.95	Buy		4,694,749	37	LSE
19:15:28	0.92	41595	O	0.92	0.95	Sell		4,693,434	36	LSE
19:15:28	0.95	2209	O	0.92	0.95	Buy		4,651,839	35	LSE
19:15:28	0.95	5263	O	0.92	0.95	Buy		4,649,630	34	LSE
19:15:28	0.95	2631	O	0.92	0.95	Buy		4,644,367	33	LSE
19:15:28	0.95	526	O	0.92	0.95	Buy		4,641,736	32	LSE
19:15:28	0.95	542	O	0.92	0.95	Buy		4,641,210	31	LSE
19:15:28	0.92	217	O	0.92	0.95	Sell		4,640,668	30	LSE
19:15:28	0.95	1000	O	0.92	0.95	Buy		4,640,451	29	LSE
19:15:28	0.95	449	O	0.92	0.95	Buy		4,639,451	28	LSE
19:15:28	0.95	421	O	0.92	0.95	Buy		4,639,002	27	LSE
19:15:28	0.95	132	O	0.92	0.95	Buy		4,638,581	26	LSE
19:15:28	0.95	526	O	0.92	0.95	Buy		4,638,449	25	LSE
19:15:28	0.95	10000	O	0.92	0.95	Buy		4,637,923	24	LSE
19:15:28	0.92	601	O	0.92	0.95	Sell		4,627,923	23	LSE
19:15:28	0.95	198	O	0.92	0.95	Buy		4,627,322	22	LSE
19:15:28	0.92	54347	O	0.92	0.95	Sell		4,627,124	21	LSE
19:15:28	0.92	30000	O	0.92	0.95	Sell		4,572,777	20	LSE
19:15:28	0.95	5263	O	0.92	0.95	Buy		4,542,777	19	LSE
19:15:28	0.95	418866	O	0.92	0.95	Buy		4,537,514	18	LSE
19:15:28	0.95	210	O	0.92	0.95	Buy		4,118,648	17	LSE
19:15:28	0.95	500	O	0.92	0.95	Buy		4,118,438	16	LSE
19:15:28	0.95	500	O	0.92	0.95	Buy		4,117,938	15	LSE
19:15:27	0.95	872	O	0.92	0.95	Buy		4,117,438	14	LSE
19:14:50	0.934	10706	O	0.93	0.95	Sell		4,116,566	13	LSE
19:14:09	0.931	116483	O	0.93	0.95	Sell		4,105,860	12	LSE
19:12:27	0.931	12	O	0.93	0.95	Sell		3,989,377	11	LSE
19:09:44	0.93	106989	O	0.93	0.95	Sell		3,989,365	10	LSE
19:07:18	0.93	500000	O	0.93	0.95	Sell		3,882,376	9	LSE
19:06:49	0.932	1000000	O	0.93	0.95	Sell		3,382,376	8	LSE
19:06:10	0.935	1106298	O	0.93	0.95	Sell		2,382,376	7	LSE
19:04:09	0.942	51911	O	0.93	0.95	Buy		1,276,078	6	LSE
19:03:36	0.944	105137	O	0.93	0.95	Buy		1,224,167	5	LSE
19:03:31	0.944	4030	O	0.93	0.95	Buy		1,119,030	4	LSE
19:00:43	0.934	1000000	O	0.93	0.95	Sell		1,115,000	3	LSE
19:00:29	0.95	15000	O	0.93	0.95	Buy		115,000	2	LSE
19:00:24	0.95	100000	O	0.93	0.95	Buy		100,000	1	LSE

Helium One Global

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions