Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.99

-0.005

(-0.50%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:23-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:43	0.94	881	O	0.92	0.94	Buy		29,606,935	251	LSE
02:23:43	0.94	10638	O	0.92	0.94	Buy		29,606,054	250	LSE
02:23:43	0.92	52	O	0.92	0.94	Sell		29,595,416	249	LSE
02:23:30	0.92	114175	O	0.92	0.95	Sell		29,595,364	248	LSE
02:09:13	0.93	19473	O	0.92	0.95	Sell		29,481,189	247	LSE
02:03:26	0.921	2568	O	0.92	0.95	Sell		29,461,716	246	LSE
02:00:08	0.93	24991	O	0.92	0.95	Sell		29,459,148	245	LSE
01:57:54	0.93	52557	O	0.92	0.95	Sell		29,434,157	244	LSE
01:55:08	0.921	272772	O	0.92	0.95	Sell		29,381,600	243	LSE
01:47:48	0.921	110000	O	0.92	0.95	Sell		29,108,828	242	LSE
01:44:32	0.932	1811	O	0.92	0.95	Sell		28,998,828	241	LSE
01:44:18	0.921	50000	O	0.92	0.95	Sell		28,997,017	240	LSE
01:40:57	0.932	8000	O	0.92	0.95	Sell		28,947,017	239	LSE
01:37:59	0.93	225000	O	0.92	0.95	Sell		28,939,017	238	LSE
01:29:55	0.932	5385	O	0.92	0.95	Sell		28,714,017	237	LSE
01:23:30	0.932	437	O	0.92	0.95	Sell		28,708,632	236	LSE
01:10:14	0.93	106614	O	0.92	0.95	Sell		28,708,195	235	LSE
00:46:55	0.924	1000000	O	0.92	0.95	Sell		28,601,581	234	LSE
00:44:54	0.932	3826	O	0.92	0.95	Sell		27,601,581	233	LSE
00:38:23	0.932	107	O	0.92	0.95	Sell		27,597,755	232	LSE
00:38:07	0.924	9852	O	0.92	0.95	Sell		27,597,648	231	LSE
00:36:31	0.932	21037	O	0.92	0.95	Sell		27,587,796	230	LSE
00:35:32	0.932	30909	O	0.92	0.95	Sell		27,566,759	229	LSE
00:29:09	0.933	2143	O	0.92	0.95	Sell		27,535,850	228	LSE
00:23:26	0.932	100000	O	0.92	0.95	Sell		27,533,707	227	LSE
00:14:16	0.924	32441	O	0.92	0.95	Sell		27,433,707	226	LSE
00:11:15	0.923	631984	O	0.92	0.95	Sell		27,401,266	225	LSE
00:10:35	0.923	81680	O	0.92	0.95	Sell		26,769,282	224	LSE
00:10:05	0.933	21120	O	0.92	0.95	Sell		26,687,602	223	LSE
00:05:48	0.933	107	O	0.92	0.95	Sell		26,666,482	222	LSE
00:02:33	0.921	155000	O	0.92	0.95	Sell		26,666,375	221	LSE
00:02:33	0.921	155000	O	0.92	0.95	Sell		26,511,375	220	LSE
00:02:09	0.934	107	O	0.92	0.95	Sell		26,356,375	219	LSE
23:56:43	0.923	70716	O	0.92	0.95	Sell		26,356,268	218	LSE
23:51:43	0.935	18160	O	0.92	0.95	Sell		26,285,552	217	LSE
23:44:33	0.923	117401	O	0.92	0.95	Sell		26,267,392	216	LSE
23:42:47	0.923	22217	O	0.92	0.95	Sell		26,149,991	215	LSE
23:36:21	0.933	229311	O	0.92	0.95	Sell		26,127,774	214	LSE
23:36:10	0.92	232985	O	0.92	0.95	Sell		25,898,463	213	LSE
23:35:52	0.922	529036	O	0.92	0.95	Sell		25,665,478	212	LSE
22:59:14	0.939	500000	O	0.92	0.95	Buy		25,136,442	211	LSE
22:55:30	0.936	89590	O	0.92	0.95	Buy		24,636,442	210	LSE
22:50:15	0.93	450000	O	0.92	0.95	Sell		24,546,852	209	LSE
22:50:12	0.923	1000000	O	0.92	0.95	Sell		24,096,852	208	LSE
22:50:04	0.923	11946	O	0.92	0.95	Sell		23,096,852	207	LSE
22:35:06	0.939	15556	O	0.92	0.95	Buy		23,084,906	206	LSE
22:32:54	0.937	1227157	O	0.92	0.95	Buy		23,069,350	205	LSE
22:27:08	0.939	107	O	0.92	0.95	Buy		21,842,193	204	LSE
22:25:02	0.921	96000	O	0.92	0.95	Sell		21,842,086	203	LSE
22:18:48	0.937	105470	O	0.92	0.95	Buy		21,746,086	202	LSE
22:18:31	0.937	175706	O	0.92	0.95	Buy		21,640,616	201	LSE

Helium One Global

Destination Italia

Amundi Global Government...

Leonteq Securities

IT0005615726 20250602 355

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions