Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.95

-0.03

(-3.06%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Last trades on 30/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:00	0.918	592417	UT	0.88	0.91	Buy		36,084,631	350	LSE
03:28:04	0.891	10470	O	0.88	0.91	Sell		35,492,214	349	LSE
03:27:22	0.905	19450	O	0.88	0.91	Buy		35,481,744	348	LSE
03:26:56	0.891	113575	O	0.88	0.91	Sell		35,462,294	347	LSE
03:25:50	0.905	21413	O	0.88	0.91	Buy		35,348,719	346	LSE
03:25:37	0.905	100000	O	0.88	0.91	Buy		35,327,306	345	LSE
03:25:28	0.905	110	O	0.88	0.91	Buy		35,227,306	344	LSE
03:23:52	0.891	30000	O	0.88	0.91	Sell		35,227,196	343	LSE
03:22:58	0.896	428398	O	0.88	0.91	Buy		35,197,196	342	LSE
03:20:15	0.907	3500	O	0.88	0.91	Buy		34,768,798	341	LSE
03:19:24	0.907	50000	O	0.88	0.91	Buy		34,765,298	340	LSE
03:19:08	0.908	54080	O	0.88	0.91	Buy		34,715,298	339	LSE
03:19:02	0.908	88105	O	0.88	0.91	Buy		34,661,218	338	LSE
03:18:35	0.897	393697	O	0.88	0.91	Buy		34,573,113	337	LSE
03:16:52	0.909	400	O	0.88	0.91	Buy		34,179,416	336	LSE
03:16:37	0.909	110	O	0.88	0.91	Buy		34,179,016	335	LSE
03:10:21	0.896	293941	O	0.88	0.91	Buy		34,178,906	334	LSE
03:10:11	0.909	421	O	0.88	0.91	Buy		33,884,965	333	LSE
03:08:34	0.909	5500	O	0.88	0.91	Buy		33,884,544	332	LSE
03:08:11	0.908	50000	O	0.88	0.91	Buy		33,879,044	331	LSE
03:05:49	0.896	224548	O	0.88	0.91	Buy		33,829,044	330	LSE
02:54:29	0.909	40000	O	0.88	0.91	Buy		33,604,496	329	LSE
02:39:37	0.91	21540	O	0.88	0.91	Buy		33,564,496	328	LSE
02:37:14	0.91	21	O	0.88	0.91	Buy		33,542,956	327	LSE
02:29:25	0.896	25000	O	0.88	0.91	Buy		33,542,935	326	LSE
02:27:10	0.896	50000	O	0.88	0.91	Buy		33,517,935	325	LSE
02:20:12	0.907	109592	O	0.88	0.91	Buy		33,467,935	324	LSE
02:15:38	0.907	39476	O	0.88	0.91	Buy		33,358,343	323	LSE
02:14:49	0.896	112556	O	0.88	0.91	Buy		33,318,867	322	LSE
02:13:15	0.896	100000	O	0.88	0.91	Buy		33,206,311	321	LSE
02:07:44	0.907	1765	O	0.88	0.91	Buy		33,106,311	320	LSE
02:03:33	0.896	323	O	0.88	0.91	Buy		33,104,546	319	LSE
02:02:16	0.907	52260	O	0.88	0.91	Buy		33,104,223	318	LSE
02:02:12	0.91	242	O	0.88	0.91	Buy		33,051,963	317	LSE
01:59:33	0.905	165088	O	0.88	0.91	Buy		33,051,721	316	LSE
01:49:18	0.905	10000	O	0.88	0.91	Buy		32,886,633	315	LSE
01:46:39	0.91	5208	O	0.88	0.91	Buy		32,876,633	314	LSE
01:46:39	0.88	5208	O	0.88	0.91	Sell		32,871,425	313	LSE
01:46:39	0.91	400	O	0.88	0.91	Buy		32,866,217	312	LSE
01:46:39	0.88	200	O	0.88	0.91	Sell		32,865,817	311	LSE
01:46:39	0.88	200	O	0.88	0.91	Sell		32,865,617	310	LSE
01:46:29	0.9	54894	O	0.88	0.9	Buy		32,865,417	309	LSE
01:45:52	0.894	5085	O	0.88	0.9	Buy		32,810,523	308	LSE
01:45:34	0.9	55144	O	0.88	0.9	Buy		32,805,438	307	LSE
01:43:55	0.9	100000	O	0.88	0.9	Buy		32,750,294	306	LSE
01:42:58	0.893	136986	O	0.88	0.9	Buy		32,650,294	305	LSE
01:42:57	0.9	1200	O	0.88	0.9	Buy		32,513,308	304	LSE
01:35:53	0.9	1599551	O	0.88	0.9	Buy		32,512,108	303	LSE
01:35:15	0.9	750130	O	0.88	0.9	Buy		30,912,557	302	LSE
01:35:11	0.9	221741	O	0.88	0.9	Buy		30,162,427	301	LSE
01:35:07	0.9	400000	O	0.88	0.9	Buy		29,940,686	300	LSE
01:35:07	0.9	401162	O	0.88	0.9	Buy		29,540,686	299	LSE
01:35:07	0.9	11114	O	0.88	0.9	Buy		29,139,524	298	LSE
01:35:07	0.9	8976	O	0.88	0.9	Buy		29,128,410	297	LSE
01:35:07	0.9	33344	O	0.88	0.9	Buy		29,119,434	296	LSE
01:35:06	0.9	13136	O	0.88	0.9	Buy		29,086,090	295	LSE
01:35:06	0.9	750	O	0.88	0.9	Buy		29,072,954	294	LSE
01:35:06	0.9	584	O	0.88	0.9	Buy		29,072,204	293	LSE
01:35:06	0.9	11111	O	0.88	0.9	Buy		29,071,620	292	LSE
01:35:06	0.9	222	O	0.88	0.9	Buy		29,060,509	291	LSE
01:35:06	0.9	555	O	0.88	0.9	Buy		29,060,287	290	LSE
01:35:06	0.88	420	O	0.88	0.9	Sell		29,059,732	289	LSE
01:35:06	0.88	12000	O	0.88	0.9	Sell		29,059,312	288	LSE
01:35:06	0.88	285	O	0.88	0.9	Sell		29,047,312	287	LSE
01:35:06	0.88	1176	O	0.88	0.9	Sell		29,047,027	286	LSE
01:35:06	0.9	1000	O	0.88	0.9	Buy		29,045,851	285	LSE
01:35:06	0.9	1891	O	0.88	0.9	Buy		29,044,851	284	LSE
01:35:06	0.9	12006	O	0.88	0.9	Buy		29,042,960	283	LSE
01:35:06	0.9	4094	O	0.88	0.9	Buy		29,030,954	282	LSE
01:35:06	0.9	202	O	0.88	0.9	Buy		29,026,860	281	LSE
01:35:06	0.9	16000	O	0.88	0.9	Buy		29,026,658	280	LSE
01:35:06	0.9	188	O	0.88	0.9	Buy		29,010,658	279	LSE
01:35:06	0.9	1111	O	0.88	0.9	Buy		29,010,470	278	LSE
01:35:06	0.88	1275	O	0.88	0.9	Sell		29,009,359	277	LSE
01:35:06	0.88	25000	O	0.88	0.9	Sell		29,008,084	276	LSE
01:35:05	0.9	2500	O	0.88	0.9	Buy		28,983,084	275	LSE
01:35:05	0.9	744	O	0.88	0.9	Buy		28,980,584	274	LSE
01:35:05	0.9	111	O	0.88	0.9	Buy		28,979,840	273	LSE
01:35:05	0.9	22000	O	0.88	0.9	Buy		28,979,729	272	LSE
01:35:05	0.9	1111	O	0.88	0.9	Buy		28,957,729	271	LSE
01:35:05	0.9	300	O	0.88	0.9	Buy		28,956,618	270	LSE
01:35:05	0.9	413	O	0.88	0.9	Buy		28,956,318	269	LSE
01:35:05	0.9	50000	O	0.88	0.9	Buy		28,955,905	268	LSE
01:34:50	0.891	70000	O	0.88	0.92	Sell		28,905,905	267	LSE
01:26:09	0.906	109767	O	0.88	0.92	Buy		28,835,905	266	LSE
01:24:41	0.891	211243	O	0.88	0.92	Sell		28,726,138	265	LSE
01:21:49	0.907	109597	O	0.88	0.92	Buy		28,514,895	264	LSE
01:16:02	0.907	3000	O	0.88	0.92	Buy		28,405,298	263	LSE
01:12:50	0.893	2239642	O	0.88	0.92	Sell		28,402,298	262	LSE
01:09:43	0.908	549834	O	0.88	0.92	Buy		26,162,656	261	LSE
01:07:56	0.891	36997	O	0.88	0.92	Sell		25,612,822	260	LSE
01:05:34	0.908	200000	O	0.88	0.92	Buy		25,575,825	259	LSE
00:56:22	0.914	10940	O	0.88	0.92	Buy		25,375,825	258	LSE
00:54:55	0.914	7000	O	0.88	0.92	Buy		25,364,885	257	LSE
00:54:22	0.914	109	O	0.88	0.92	Buy		25,357,885	256	LSE
00:46:53	0.891	3500	O	0.88	0.92	Sell		25,357,776	255	LSE
00:38:47	0.912	85312	O	0.88	0.92	Buy		25,354,276	254	LSE
00:37:12	0.912	332292	O	0.88	0.92	Buy		25,268,964	253	LSE
00:29:56	0.914	1094	O	0.88	0.92	Buy		24,936,672	252	LSE
00:24:34	0.907	25000	O	0.88	0.92	Buy		24,935,578	251	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions