Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.91

0.025

(2.82%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 26 - 1 (19:06-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:40	0.88	1013	O	0.88	0.89	Sell		1,018,318	26	LSE
19:06:40	0.88	1013	O	0.88	0.89	Sell		1,018,318	26	LSE
19:06:40	0.89	3858	O	0.88	0.89	Buy		1,017,305	25	LSE
19:06:40	0.89	3858	O	0.88	0.89	Buy		1,017,305	25	LSE
19:06:40	0.89	1123	O	0.88	0.89	Buy		1,013,447	24	LSE
19:06:40	0.89	1123	O	0.88	0.89	Buy		1,013,447	24	LSE
19:06:40	0.88	249000	O	0.88	0.89	Sell		1,012,324	23	LSE
19:06:40	0.88	249000	O	0.88	0.89	Sell		1,012,324	23	LSE
19:06:40	0.88	3030	O	0.88	0.89	Sell		763,324	22	LSE
19:06:40	0.88	3030	O	0.88	0.89	Sell		763,324	22	LSE
19:06:40	0.89	112	O	0.88	0.89	Buy		760,294	21	LSE
19:06:40	0.89	112	O	0.88	0.89	Buy		760,294	21	LSE
19:06:40	0.88	5379	O	0.88	0.89	Sell		760,182	20	LSE
19:06:40	0.88	5379	O	0.88	0.89	Sell		760,182	20	LSE
19:06:40	0.89	112	O	0.88	0.89	Buy		754,803	19	LSE
19:06:40	0.89	112	O	0.88	0.89	Buy		754,803	19	LSE
19:06:40	0.89	1099	O	0.88	0.89	Buy		754,691	18	LSE
19:06:40	0.89	1099	O	0.88	0.89	Buy		754,691	18	LSE
19:06:40	0.89	177	O	0.88	0.89	Buy		753,592	17	LSE
19:06:40	0.89	177	O	0.88	0.89	Buy		753,592	17	LSE
19:06:40	0.89	3370	O	0.88	0.89	Buy		753,415	16	LSE
19:06:40	0.89	3370	O	0.88	0.89	Buy		753,415	16	LSE
19:06:40	0.89	22000	O	0.88	0.89	Buy		750,045	15	LSE
19:06:40	0.89	22000	O	0.88	0.89	Buy		750,045	15	LSE
19:06:40	0.89	1000	O	0.88	0.89	Buy		728,045	14	LSE
19:06:40	0.89	1000	O	0.88	0.89	Buy		728,045	14	LSE
19:06:40	0.89	66	O	0.88	0.89	Buy		727,045	13	LSE
19:06:40	0.89	66	O	0.88	0.89	Buy		727,045	13	LSE
19:06:40	0.89	157	O	0.88	0.89	Buy		726,979	12	LSE
19:06:40	0.89	157	O	0.88	0.89	Buy		726,979	12	LSE
19:06:40	0.89	326	O	0.88	0.89	Buy		726,822	11	LSE
19:06:40	0.89	326	O	0.88	0.89	Buy		726,822	11	LSE
19:06:40	0.89	2022	O	0.88	0.89	Buy		726,496	10	LSE
19:06:40	0.89	2022	O	0.88	0.89	Buy		726,496	10	LSE
19:06:40	0.89	279	O	0.88	0.89	Buy		724,474	9	LSE
19:06:40	0.89	279	O	0.88	0.89	Buy		724,474	9	LSE
19:06:40	0.89	112359	O	0.88	0.89	Buy		724,195	8	LSE
19:06:40	0.89	112359	O	0.88	0.89	Buy		724,195	8	LSE
19:06:40	0.88	76923	O	0.88	0.89	Sell		611,836	7	LSE
19:06:40	0.88	76923	O	0.88	0.89	Sell		611,836	7	LSE
19:06:40	0.88	2000	O	0.88	0.89	Sell		534,913	6	LSE
19:06:40	0.88	2000	O	0.88	0.89	Sell		534,913	6	LSE
19:06:40	0.89	50000	O	0.88	0.89	Buy		532,913	5	LSE
19:06:40	0.89	50000	O	0.88	0.89	Buy		532,913	5	LSE
19:05:40	0.895	250000	O	0.88	0.91			482,913	4	LSE
19:05:40	0.895	250000	O	0.88	0.91			482,913	4	LSE
19:04:29	0.895	10659	O	0.88	0.91			232,913	3	LSE
19:04:29	0.895	10659	O	0.88	0.91			232,913	3	LSE
19:02:21	0.895	111067	O	0.88	0.91			222,254	2	LSE
19:02:21	0.895	111067	O	0.88	0.91			222,254	2	LSE
19:00:44	0.892	111187	O	0.88	0.91	Sell		111,187	1	LSE
19:00:44	0.892	111187	O	0.88	0.91	Sell		111,187	1	LSE

Helium One Global

KBW Nasdaq Bank Total Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions