Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.91

0.025

(2.82%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 76 - 51 (19:21-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:31	0.9	111	O	0.88	0.9	Buy		4,477,438	76	LSE
19:21:31	0.9	111	O	0.88	0.9	Buy		4,477,438	76	LSE
19:21:31	0.9	50000	O	0.88	0.9	Buy		4,477,327	75	LSE
19:21:31	0.9	50000	O	0.88	0.9	Buy		4,477,327	75	LSE
19:21:31	0.88	3201	O	0.88	0.9	Sell		4,427,327	74	LSE
19:21:31	0.88	3201	O	0.88	0.9	Sell		4,427,327	74	LSE
19:21:26	0.9	1110112	O	0.88	0.89	Buy		4,424,126	73	LSE
19:21:26	0.9	1110112	O	0.88	0.89	Buy		4,424,126	73	LSE
19:18:03	0.886	60000	O	0.88	0.89	Buy		3,314,014	72	LSE
19:18:03	0.886	60000	O	0.88	0.89	Buy		3,314,014	72	LSE
19:17:59	0.885	203389	O	0.88	0.89			3,254,014	71	LSE
19:17:59	0.885	203389	O	0.88	0.89			3,254,014	71	LSE
19:14:52	0.89	561	O	0.88	0.89	Buy		3,050,625	70	LSE
19:14:52	0.89	561	O	0.88	0.89	Buy		3,050,625	70	LSE
19:14:45	0.89	111349	O	0.88	0.89	Buy		3,050,064	69	LSE
19:14:45	0.89	111349	O	0.88	0.89	Buy		3,050,064	69	LSE
19:14:04	0.89	561	O	0.88	0.89	Buy		2,938,715	68	LSE
19:14:04	0.89	561	O	0.88	0.89	Buy		2,938,715	68	LSE
19:12:19	0.89	112	O	0.88	0.89	Buy		2,938,154	67	LSE
19:12:19	0.89	112	O	0.88	0.89	Buy		2,938,154	67	LSE
19:12:17	0.89	1000000	O	0.88	0.89	Buy		2,938,042	66	LSE
19:12:17	0.89	1000000	O	0.88	0.89	Buy		2,938,042	66	LSE
19:11:54	0.885	112322	O	0.88	0.89			1,938,042	65	LSE
19:11:54	0.885	112322	O	0.88	0.89			1,938,042	65	LSE
19:11:48	0.885	169041	O	0.88	0.89			1,825,720	64	LSE
19:11:48	0.885	169041	O	0.88	0.89			1,825,720	64	LSE
19:11:18	0.886	30000	O	0.88	0.89	Buy		1,656,679	63	LSE
19:11:18	0.886	30000	O	0.88	0.89	Buy		1,656,679	63	LSE
19:11:16	0.89	111349	O	0.88	0.89	Buy		1,626,679	62	LSE
19:11:16	0.89	111349	O	0.88	0.89	Buy		1,626,679	62	LSE
19:07:54	0.885	112322	O	0.88	0.89			1,515,330	61	LSE
19:07:54	0.885	112322	O	0.88	0.89			1,515,330	61	LSE
19:07:48	0.885	100000	O	0.88	0.89			1,403,008	60	LSE
19:07:48	0.885	100000	O	0.88	0.89			1,403,008	60	LSE
19:06:42	0.885	25000	O	0.88	0.89			1,303,008	59	LSE
19:06:42	0.885	25000	O	0.88	0.89			1,303,008	59	LSE
19:06:41	0.89	25000	O	0.88	0.89	Buy		1,278,008	58	LSE
19:06:41	0.89	25000	O	0.88	0.89	Buy		1,278,008	58	LSE
19:06:41	0.89	9000	O	0.88	0.89	Buy		1,253,008	57	LSE
19:06:41	0.89	9000	O	0.88	0.89	Buy		1,253,008	57	LSE
19:06:41	0.89	5000	O	0.88	0.89	Buy		1,244,008	56	LSE
19:06:41	0.89	5000	O	0.88	0.89	Buy		1,244,008	56	LSE
19:06:41	0.89	1234	O	0.88	0.89	Buy		1,239,008	55	LSE
19:06:41	0.89	1234	O	0.88	0.89	Buy		1,239,008	55	LSE
19:06:41	0.89	2500	O	0.88	0.89	Buy		1,237,774	54	LSE
19:06:41	0.89	2500	O	0.88	0.89	Buy		1,237,774	54	LSE
19:06:41	0.89	5500	O	0.88	0.89	Buy		1,235,274	53	LSE
19:06:41	0.89	5500	O	0.88	0.89	Buy		1,235,274	53	LSE
19:06:41	0.89	5000	O	0.88	0.89	Buy		1,229,774	52	LSE
19:06:41	0.89	5000	O	0.88	0.89	Buy		1,229,774	52	LSE
19:06:41	0.89	2000	O	0.88	0.89	Buy		1,224,774	51	LSE
19:06:41	0.89	2000	O	0.88	0.89	Buy		1,224,774	51	LSE

Helium One Global

OMX Nordic Mid Cap DKK PI

OMX Helsinki Banks GI

OMX Helsinki PI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions