Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.98

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Last trades on 31/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:14	0.9	93389	O	0.88	0.91	Buy		24,222,138	233	LSE
23:25:14	0.9	93389	O	0.88	0.91	Buy		24,222,138	233	LSE
23:24:15	0.9	30223	O	0.88	0.91	Buy		24,128,749	232	LSE
23:24:15	0.9	30223	O	0.88	0.91	Buy		24,128,749	232	LSE
23:22:25	0.9	15000	O	0.88	0.91	Buy		24,098,526	231	LSE
23:22:25	0.9	15000	O	0.88	0.91	Buy		24,098,526	231	LSE
23:18:45	0.9	15000	O	0.88	0.91	Buy		24,083,526	230	LSE
23:18:45	0.9	15000	O	0.88	0.91	Buy		24,083,526	230	LSE
23:18:33	0.884	23287	O	0.88	0.91	Sell		24,068,526	229	LSE
23:18:33	0.884	23287	O	0.88	0.91	Sell		24,068,526	229	LSE
23:14:37	0.9	13709	O	0.88	0.91	Buy		24,045,239	228	LSE
23:14:37	0.9	13709	O	0.88	0.91	Buy		24,045,239	228	LSE
23:14:20	0.884	445686	O	0.88	0.91	Sell		24,031,530	227	LSE
23:14:20	0.884	445686	O	0.88	0.91	Sell		24,031,530	227	LSE
23:13:57	0.9	10669	O	0.88	0.91	Buy		23,585,844	226	LSE
23:13:57	0.9	10669	O	0.88	0.91	Buy		23,585,844	226	LSE
23:12:10	0.9	33	O	0.88	0.91	Buy		23,575,175	225	LSE
23:12:10	0.9	33	O	0.88	0.91	Buy		23,575,175	225	LSE
23:10:52	0.9	194	O	0.88	0.91	Buy		23,575,142	224	LSE
23:10:52	0.9	194	O	0.88	0.91	Buy		23,575,142	224	LSE
23:09:29	0.9	10000	O	0.88	0.91	Buy		23,574,948	223	LSE
23:09:29	0.9	10000	O	0.88	0.91	Buy		23,574,948	223	LSE
23:00:07	0.9	100000	O	0.88	0.91	Buy		23,564,948	222	LSE
23:00:07	0.9	100000	O	0.88	0.91	Buy		23,564,948	222	LSE
22:59:39	0.884	50000	O	0.88	0.91	Sell		23,464,948	221	LSE
22:59:39	0.884	50000	O	0.88	0.91	Sell		23,464,948	221	LSE
22:57:36	0.9	24000	O	0.88	0.91	Buy		23,414,948	220	LSE
22:57:36	0.9	24000	O	0.88	0.91	Buy		23,414,948	220	LSE
22:55:31	0.9	22145	O	0.88	0.91	Buy		23,390,948	219	LSE
22:55:31	0.9	22145	O	0.88	0.91	Buy		23,390,948	219	LSE
22:53:19	0.884	400000	O	0.88	0.91	Sell		23,368,803	218	LSE
22:53:19	0.884	400000	O	0.88	0.91	Sell		23,368,803	218	LSE
22:48:33	0.884	14020	O	0.88	0.91	Sell		22,968,803	217	LSE
22:48:33	0.884	14020	O	0.88	0.91	Sell		22,968,803	217	LSE
22:45:32	0.884	170588	O	0.88	0.91	Sell		22,954,783	216	LSE
22:45:32	0.884	170588	O	0.88	0.91	Sell		22,954,783	216	LSE
22:44:06	0.9	15000	O	0.88	0.91	Buy		22,784,195	215	LSE
22:44:06	0.9	15000	O	0.88	0.91	Buy		22,784,195	215	LSE
22:43:25	0.9	1170	O	0.88	0.91	Buy		22,769,195	214	LSE
22:43:25	0.9	1170	O	0.88	0.91	Buy		22,769,195	214	LSE
22:41:17	0.9	88827	O	0.88	0.91	Buy		22,768,025	213	LSE
22:41:17	0.9	88827	O	0.88	0.91	Buy		22,768,025	213	LSE
22:40:43	0.9	169020	O	0.88	0.91	Buy		22,679,198	212	LSE
22:40:43	0.9	169020	O	0.88	0.91	Buy		22,679,198	212	LSE
22:39:17	0.9	137561	O	0.88	0.91	Buy		22,510,178	211	LSE
22:39:17	0.9	137561	O	0.88	0.91	Buy		22,510,178	211	LSE
22:38:49	0.9	110116	O	0.88	0.91	Buy		22,372,617	210	LSE
22:38:49	0.9	110116	O	0.88	0.91	Buy		22,372,617	210	LSE
22:36:57	0.884	250000	O	0.88	0.91	Sell		22,262,501	209	LSE
22:36:57	0.884	250000	O	0.88	0.91	Sell		22,262,501	209	LSE
22:33:41	0.9	13000	O	0.88	0.91	Buy		22,012,501	208	LSE
22:33:41	0.9	13000	O	0.88	0.91	Buy		22,012,501	208	LSE
22:32:59	0.9	100000	O	0.88	0.91	Buy		21,999,501	207	LSE
22:32:59	0.9	100000	O	0.88	0.91	Buy		21,999,501	207	LSE
22:29:43	0.9	68641	O	0.88	0.91	Buy		21,899,501	206	LSE
22:29:43	0.9	68641	O	0.88	0.91	Buy		21,899,501	206	LSE
22:26:26	0.9	64928	O	0.88	0.91	Buy		21,830,860	205	LSE
22:26:26	0.9	64928	O	0.88	0.91	Buy		21,830,860	205	LSE
22:22:51	0.9	73623	O	0.88	0.91	Buy		21,765,932	204	LSE
22:22:51	0.9	73623	O	0.88	0.91	Buy		21,765,932	204	LSE
22:17:30	0.9	277334	O	0.88	0.91	Buy		21,692,309	203	LSE
22:17:30	0.9	277334	O	0.88	0.91	Buy		21,692,309	203	LSE
22:16:39	0.901	22198	O	0.88	0.91	Buy		21,414,975	202	LSE
22:16:39	0.901	22198	O	0.88	0.91	Buy		21,414,975	202	LSE
22:14:31	0.9	71000	O	0.88	0.91	Buy		21,392,777	201	LSE
22:14:31	0.9	71000	O	0.88	0.91	Buy		21,392,777	201	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions