Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.95

-0.03

(-3.06%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 201 - 176 (22:14-21:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:31	0.9	71000	O	0.88	0.91	Buy		21,392,777	201	LSE
22:14:31	0.9	71000	O	0.88	0.91	Buy		21,392,777	201	LSE
22:13:10	0.901	9772	O	0.88	0.91	Buy		21,321,777	200	LSE
22:13:10	0.901	9772	O	0.88	0.91	Buy		21,321,777	200	LSE
22:12:29	0.9	44500	O	0.88	0.91	Buy		21,312,005	199	LSE
22:12:29	0.9	44500	O	0.88	0.91	Buy		21,312,005	199	LSE
22:11:15	0.884	193200	O	0.88	0.91	Sell		21,267,505	198	LSE
22:11:15	0.884	193200	O	0.88	0.91	Sell		21,267,505	198	LSE
22:05:18	0.901	110	O	0.88	0.91	Buy		21,074,305	197	LSE
22:05:18	0.901	110	O	0.88	0.91	Buy		21,074,305	197	LSE
22:04:20	0.884	87285	O	0.88	0.91	Sell		21,074,195	196	LSE
22:04:20	0.884	87285	O	0.88	0.91	Sell		21,074,195	196	LSE
22:04:11	0.901	54875	O	0.88	0.91	Buy		20,986,910	195	LSE
22:04:11	0.901	54875	O	0.88	0.91	Buy		20,986,910	195	LSE
22:02:40	0.884	67874	O	0.88	0.91	Sell		20,932,035	194	LSE
22:02:40	0.884	67874	O	0.88	0.91	Sell		20,932,035	194	LSE
22:02:20	0.901	10327	O	0.88	0.91	Buy		20,864,161	193	LSE
22:02:20	0.901	10327	O	0.88	0.91	Buy		20,864,161	193	LSE
22:00:03	0.91	396965	UT	0.88	0.91	Buy		20,853,834	192	LSE
22:00:03	0.91	396965	UT	0.88	0.91	Buy		20,853,834	192	LSE
21:58:41	0.901	121644	O	0.88	0.91	Buy		20,456,869	191	LSE
21:58:41	0.901	121644	O	0.88	0.91	Buy		20,456,869	191	LSE
21:58:24	0.901	80804	O	0.88	0.91	Buy		20,335,225	190	LSE
21:58:24	0.901	80804	O	0.88	0.91	Buy		20,335,225	190	LSE
21:55:10	0.883	101414	O	0.88	0.91	Sell		20,254,421	189	LSE
21:55:10	0.883	101414	O	0.88	0.91	Sell		20,254,421	189	LSE
21:51:28	0.901	34	O	0.88	0.91	Buy		20,153,007	188	LSE
21:51:28	0.901	34	O	0.88	0.91	Buy		20,153,007	188	LSE
21:50:13	0.901	110987	O	0.88	0.91	Buy		20,152,973	187	LSE
21:50:13	0.901	110987	O	0.88	0.91	Buy		20,152,973	187	LSE
21:49:06	0.901	75000	O	0.88	0.91	Buy		20,041,986	186	LSE
21:49:06	0.901	75000	O	0.88	0.91	Buy		20,041,986	186	LSE
21:48:14	0.901	150000	O	0.88	0.91	Buy		19,966,986	185	LSE
21:48:14	0.901	150000	O	0.88	0.91	Buy		19,966,986	185	LSE
21:44:04	0.901	554	O	0.88	0.91	Buy		19,816,986	184	LSE
21:44:04	0.901	554	O	0.88	0.91	Buy		19,816,986	184	LSE
21:43:33	0.885	57848	O	0.88	0.91	Sell		19,816,432	183	LSE
21:43:33	0.885	57848	O	0.88	0.91	Sell		19,816,432	183	LSE
21:37:29	0.902	229060	O	0.88	0.91	Buy		19,758,584	182	LSE
21:37:29	0.902	229060	O	0.88	0.91	Buy		19,758,584	182	LSE
21:37:03	0.904	11	O	0.88	0.91	Buy		19,529,524	181	LSE
21:37:03	0.904	11	O	0.88	0.91	Buy		19,529,524	181	LSE
21:35:43	0.885	50000	O	0.88	0.91	Sell		19,529,513	180	LSE
21:35:43	0.885	50000	O	0.88	0.91	Sell		19,529,513	180	LSE
21:35:33	0.904	2212	O	0.88	0.91	Buy		19,479,513	179	LSE
21:35:33	0.904	2212	O	0.88	0.91	Buy		19,479,513	179	LSE
21:32:32	0.904	110	O	0.88	0.91	Buy		19,477,301	178	LSE
21:32:32	0.904	110	O	0.88	0.91	Buy		19,477,301	178	LSE
21:29:59	0.885	46557	O	0.88	0.91	Sell		19,477,191	177	LSE
21:29:59	0.885	46557	O	0.88	0.91	Sell		19,477,191	177	LSE
21:25:22	0.885	93835	O	0.88	0.91	Sell		19,430,634	176	LSE
21:25:22	0.885	93835	O	0.88	0.91	Sell		19,430,634	176	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions