Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.95

-0.03

(-3.06%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 126 - 101 (20:34-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:34:33	0.9	2777	O	0.89	0.9	Buy		15,169,513	126	LSE
20:34:33	0.9	2777	O	0.89	0.9	Buy		15,169,513	126	LSE
20:34:33	0.9	6666	O	0.89	0.9	Buy		15,166,736	125	LSE
20:34:33	0.9	6666	O	0.89	0.9	Buy		15,166,736	125	LSE
20:34:33	0.89	200	O	0.89	0.9	Sell		15,160,070	124	LSE
20:34:33	0.89	200	O	0.89	0.9	Sell		15,160,070	124	LSE
20:34:33	0.9	27556	O	0.89	0.9	Buy		15,159,870	123	LSE
20:34:33	0.9	27556	O	0.89	0.9	Buy		15,159,870	123	LSE
20:34:33	0.9	118	O	0.89	0.9	Buy		15,132,314	122	LSE
20:34:33	0.9	118	O	0.89	0.9	Buy		15,132,314	122	LSE
20:34:33	0.9	500	O	0.89	0.9	Buy		15,132,196	121	LSE
20:34:33	0.9	500	O	0.89	0.9	Buy		15,132,196	121	LSE
20:34:33	0.9	10000	O	0.89	0.9	Buy		15,131,696	120	LSE
20:34:33	0.9	10000	O	0.89	0.9	Buy		15,131,696	120	LSE
20:34:33	0.89	77	O	0.89	0.9	Sell		15,121,696	119	LSE
20:34:33	0.89	77	O	0.89	0.9	Sell		15,121,696	119	LSE
20:34:33	0.9	50000	O	0.89	0.9	Buy		15,121,619	118	LSE
20:34:33	0.9	50000	O	0.89	0.9	Buy		15,121,619	118	LSE
20:34:33	0.9	1000	O	0.89	0.9	Buy		15,071,619	117	LSE
20:34:33	0.9	1000	O	0.89	0.9	Buy		15,071,619	117	LSE
20:34:33	0.9	5555	O	0.89	0.9	Buy		15,070,619	116	LSE
20:34:33	0.9	5555	O	0.89	0.9	Buy		15,070,619	116	LSE
20:34:33	0.9	146	O	0.89	0.9	Buy		15,065,064	115	LSE
20:34:33	0.9	146	O	0.89	0.9	Buy		15,065,064	115	LSE
20:34:29	0.9	111111	O	0.88	0.9	Buy		15,064,918	114	LSE
20:34:29	0.9	111111	O	0.88	0.9	Buy		15,064,918	114	LSE
20:33:32	0.888	100000	O	0.88	0.9	Sell		14,953,807	113	LSE
20:33:32	0.888	100000	O	0.88	0.9	Sell		14,953,807	113	LSE
20:31:57	0.9	80	O	0.88	0.9	Buy		14,853,807	112	LSE
20:31:57	0.9	80	O	0.88	0.9	Buy		14,853,807	112	LSE
20:30:26	0.9	2778	O	0.88	0.9	Buy		14,853,727	111	LSE
20:30:26	0.9	2778	O	0.88	0.9	Buy		14,853,727	111	LSE
20:26:05	0.9	50000	O	0.88	0.9	Buy		14,850,949	110	LSE
20:26:05	0.9	50000	O	0.88	0.9	Buy		14,850,949	110	LSE
20:25:04	0.89	6000	O	0.88	0.9			14,800,949	109	LSE
20:25:04	0.89	6000	O	0.88	0.9			14,800,949	109	LSE
20:24:56	0.9	2222	O	0.88	0.9	Buy		14,794,949	108	LSE
20:24:56	0.9	2222	O	0.88	0.9	Buy		14,794,949	108	LSE
20:23:50	0.888	23869	O	0.88	0.9	Sell		14,792,727	107	LSE
20:23:50	0.888	23869	O	0.88	0.9	Sell		14,792,727	107	LSE
20:16:51	0.9	16668	O	0.88	0.9	Buy		14,768,858	106	LSE
20:16:51	0.9	16668	O	0.88	0.9	Buy		14,768,858	106	LSE
20:16:49	0.89	32365	O	0.88	0.9			14,752,190	105	LSE
20:16:49	0.89	32365	O	0.88	0.9			14,752,190	105	LSE
20:04:39	0.9	2215574	O	0.88	0.9	Buy		14,719,825	104	LSE
20:04:39	0.9	2215574	O	0.88	0.9	Buy		14,719,825	104	LSE
20:03:51	0.89	11866	O	0.88	0.9			12,504,251	103	LSE
20:03:51	0.89	11866	O	0.88	0.9			12,504,251	103	LSE
19:59:39	0.893	2232942	O	0.88	0.9	Buy		12,492,385	102	LSE
19:59:39	0.893	2232942	O	0.88	0.9	Buy		12,492,385	102	LSE
19:58:40	0.886	279850	O	0.88	0.9	Sell		10,259,443	101	LSE
19:58:40	0.886	279850	O	0.88	0.9	Sell		10,259,443	101	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions