Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.91

0.025

(2.82%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 176 - 151 (21:25-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:25:22	0.885	93835	O	0.88	0.91	Sell		19,430,634	176	LSE
21:25:22	0.885	93835	O	0.88	0.91	Sell		19,430,634	176	LSE
21:24:33	0.885	100000	O	0.88	0.91	Sell		19,336,799	175	LSE
21:24:33	0.885	100000	O	0.88	0.91	Sell		19,336,799	175	LSE
21:21:37	0.905	275802	O	0.88	0.91	Buy		19,236,799	174	LSE
21:21:37	0.905	275802	O	0.88	0.91	Buy		19,236,799	174	LSE
21:16:59	0.905	72265	O	0.88	0.91	Buy		18,960,997	173	LSE
21:16:59	0.905	72265	O	0.88	0.91	Buy		18,960,997	173	LSE
21:13:37	0.885	23134	O	0.88	0.91	Sell		18,888,732	172	LSE
21:13:37	0.885	23134	O	0.88	0.91	Sell		18,888,732	172	LSE
21:13:27	0.885	15000	O	0.88	0.91	Sell		18,865,598	171	LSE
21:13:27	0.885	15000	O	0.88	0.91	Sell		18,865,598	171	LSE
21:11:40	0.88	9200	O	0.88	0.91	Sell		18,850,598	170	LSE
21:11:40	0.88	9200	O	0.88	0.91	Sell		18,850,598	170	LSE
21:10:01	0.905	230302	O	0.88	0.91	Buy		18,841,398	169	LSE
21:10:01	0.905	230302	O	0.88	0.91	Buy		18,841,398	169	LSE
21:07:43	0.905	806	O	0.88	0.91	Buy		18,611,096	168	LSE
21:07:43	0.905	806	O	0.88	0.91	Buy		18,611,096	168	LSE
21:03:02	0.905	294623	O	0.88	0.91	Buy		18,610,290	167	LSE
21:03:02	0.905	294623	O	0.88	0.91	Buy		18,610,290	167	LSE
21:02:10	0.905	13259	O	0.88	0.91	Buy		18,315,667	166	LSE
21:02:10	0.905	13259	O	0.88	0.91	Buy		18,315,667	166	LSE
21:02:07	0.885	1000	O	0.88	0.91	Sell		18,302,408	165	LSE
21:02:07	0.885	1000	O	0.88	0.91	Sell		18,302,408	165	LSE
21:01:41	0.905	46308	O	0.88	0.91	Buy		18,301,408	164	LSE
21:01:41	0.905	46308	O	0.88	0.91	Buy		18,301,408	164	LSE
21:01:16	0.905	773	O	0.88	0.91	Buy		18,255,100	163	LSE
21:01:16	0.905	773	O	0.88	0.91	Buy		18,255,100	163	LSE
21:00:52	0.905	361327	O	0.88	0.91	Buy		18,254,327	162	LSE
21:00:52	0.905	361327	O	0.88	0.91	Buy		18,254,327	162	LSE
21:00:05	0.91	16483	O	0.88	0.91	Buy		17,893,000	161	LSE
21:00:05	0.91	16483	O	0.88	0.91	Buy		17,893,000	161	LSE
21:00:05	0.91	120	O	0.88	0.91	Buy		17,876,517	160	LSE
21:00:05	0.91	120	O	0.88	0.91	Buy		17,876,517	160	LSE
21:00:05	0.91	318	O	0.88	0.91	Buy		17,876,397	159	LSE
21:00:05	0.91	318	O	0.88	0.91	Buy		17,876,397	159	LSE
20:59:56	0.9	3960	O	0.88	0.9	Buy		17,876,079	158	LSE
20:59:56	0.9	3960	O	0.88	0.9	Buy		17,876,079	158	LSE
20:59:56	0.9	3960	O	0.88	0.9	Buy		17,872,119	157	LSE
20:59:56	0.9	3960	O	0.88	0.9	Buy		17,872,119	157	LSE
20:59:49	0.9	555	O	0.88	0.9	Buy		17,868,159	156	LSE
20:59:49	0.9	555	O	0.88	0.9	Buy		17,868,159	156	LSE
20:59:12	0.9	221248	O	0.88	0.9	Buy		17,867,604	155	LSE
20:59:12	0.9	221248	O	0.88	0.9	Buy		17,867,604	155	LSE
20:58:40	0.9	11786	O	0.88	0.9	Buy		17,646,356	154	LSE
20:58:40	0.9	11786	O	0.88	0.9	Buy		17,646,356	154	LSE
20:58:31	0.9	50000	O	0.88	0.9	Buy		17,634,570	153	LSE
20:58:31	0.9	50000	O	0.88	0.9	Buy		17,634,570	153	LSE
20:57:45	0.9	1150	O	0.88	0.9	Buy		17,584,570	152	LSE
20:57:45	0.9	1150	O	0.88	0.9	Buy		17,584,570	152	LSE
20:55:55	0.9	3267	O	0.88	0.9	Buy		17,583,420	151	LSE
20:55:55	0.9	3267	O	0.88	0.9	Buy		17,583,420	151	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions