Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.95

-0.03

(-3.06%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 101 - 76 (19:58-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:40	0.886	279850	O	0.88	0.9	Sell		10,259,443	101	LSE
19:58:40	0.886	279850	O	0.88	0.9	Sell		10,259,443	101	LSE
19:58:28	0.893	223964	O	0.88	0.9	Buy		9,979,593	100	LSE
19:58:28	0.893	223964	O	0.88	0.9	Buy		9,979,593	100	LSE
19:57:49	0.886	113991	O	0.88	0.9	Sell		9,755,629	99	LSE
19:57:49	0.886	113991	O	0.88	0.9	Sell		9,755,629	99	LSE
19:56:01	0.897	44593	O	0.88	0.9	Buy		9,641,638	98	LSE
19:56:01	0.897	44593	O	0.88	0.9	Buy		9,641,638	98	LSE
19:55:37	0.886	96581	O	0.88	0.9	Sell		9,597,045	97	LSE
19:55:37	0.886	96581	O	0.88	0.9	Sell		9,597,045	97	LSE
19:55:19	0.895	111173	O	0.88	0.9	Buy		9,500,464	96	LSE
19:55:19	0.895	111173	O	0.88	0.9	Buy		9,500,464	96	LSE
19:54:32	0.897	85	O	0.88	0.9	Buy		9,389,291	95	LSE
19:54:32	0.897	85	O	0.88	0.9	Buy		9,389,291	95	LSE
19:53:39	0.886	1765	O	0.88	0.9	Sell		9,389,206	94	LSE
19:53:39	0.886	1765	O	0.88	0.9	Sell		9,389,206	94	LSE
19:53:28	0.886	96385	O	0.88	0.9	Sell		9,387,441	93	LSE
19:53:28	0.886	96385	O	0.88	0.9	Sell		9,387,441	93	LSE
19:52:28	0.897	561309	O	0.88	0.9	Buy		9,291,056	92	LSE
19:52:28	0.897	561309	O	0.88	0.9	Buy		9,291,056	92	LSE
19:50:54	0.897	41	O	0.88	0.9	Buy		8,729,747	91	LSE
19:50:54	0.897	41	O	0.88	0.9	Buy		8,729,747	91	LSE
19:48:43	0.89	55511	O	0.88	0.9			8,729,706	90	LSE
19:48:43	0.89	55511	O	0.88	0.9			8,729,706	90	LSE
19:47:39	0.886	23034	O	0.88	0.9	Sell		8,674,195	89	LSE
19:47:39	0.886	23034	O	0.88	0.9	Sell		8,674,195	89	LSE
19:45:31	0.888	4000000	O	0.88	0.9	Sell		8,651,161	88	LSE
19:45:31	0.888	4000000	O	0.88	0.9	Sell		8,651,161	88	LSE
19:45:20	0.89	52591	O	0.88	0.9			4,651,161	87	LSE
19:45:20	0.89	52591	O	0.88	0.9			4,651,161	87	LSE
19:43:56	0.89	2247	O	0.88	0.9			4,598,570	86	LSE
19:43:56	0.89	2247	O	0.88	0.9			4,598,570	86	LSE
19:39:55	0.897	117	O	0.88	0.9	Buy		4,596,323	85	LSE
19:39:55	0.897	117	O	0.88	0.9	Buy		4,596,323	85	LSE
19:37:45	0.89	13483	O	0.88	0.9			4,596,206	84	LSE
19:37:45	0.89	13483	O	0.88	0.9			4,596,206	84	LSE
19:35:42	0.89	64837	O	0.88	0.9			4,582,723	83	LSE
19:35:42	0.89	64837	O	0.88	0.9			4,582,723	83	LSE
19:30:47	0.89	21915	O	0.88	0.9			4,517,886	82	LSE
19:30:47	0.89	21915	O	0.88	0.9			4,517,886	82	LSE
19:29:52	0.89	5000	O	0.88	0.9			4,495,971	81	LSE
19:29:52	0.89	5000	O	0.88	0.9			4,495,971	81	LSE
19:23:53	0.899	280	O	0.88	0.9	Buy		4,490,971	80	LSE
19:23:53	0.899	280	O	0.88	0.9	Buy		4,490,971	80	LSE
19:23:35	0.89	11236	O	0.88	0.9			4,490,691	79	LSE
19:23:35	0.89	11236	O	0.88	0.9			4,490,691	79	LSE
19:23:26	0.899	17	O	0.88	0.9	Buy		4,479,455	78	LSE
19:23:26	0.899	17	O	0.88	0.9	Buy		4,479,455	78	LSE
19:21:31	0.9	2000	O	0.88	0.9	Buy		4,479,438	77	LSE
19:21:31	0.9	2000	O	0.88	0.9	Buy		4,479,438	77	LSE
19:21:31	0.9	111	O	0.88	0.9	Buy		4,477,438	76	LSE
19:21:31	0.9	111	O	0.88	0.9	Buy		4,477,438	76	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions