Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.91

0.025

(2.82%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 151 - 126 (20:55-20:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:55	0.9	3267	O	0.88	0.9	Buy		17,583,420	151	LSE
20:55:55	0.9	3267	O	0.88	0.9	Buy		17,583,420	151	LSE
20:53:29	0.9	50000	O	0.88	0.9	Buy		17,580,153	150	LSE
20:53:29	0.9	50000	O	0.88	0.9	Buy		17,580,153	150	LSE
20:52:42	0.885	1655984	O	0.88	0.9	Sell		17,530,153	149	LSE
20:52:42	0.885	1655984	O	0.88	0.9	Sell		17,530,153	149	LSE
20:49:23	0.9	7000	O	0.88	0.9	Buy		15,874,169	148	LSE
20:49:23	0.9	7000	O	0.88	0.9	Buy		15,874,169	148	LSE
20:49:23	0.9	45234	O	0.88	0.9	Buy		15,867,169	147	LSE
20:49:23	0.9	45234	O	0.88	0.9	Buy		15,867,169	147	LSE
20:49:23	0.9	500	O	0.88	0.9	Buy		15,821,935	146	LSE
20:49:23	0.9	500	O	0.88	0.9	Buy		15,821,935	146	LSE
20:49:23	0.9	555	O	0.88	0.9	Buy		15,821,435	145	LSE
20:49:23	0.9	555	O	0.88	0.9	Buy		15,821,435	145	LSE
20:49:23	0.88	250	O	0.88	0.9	Sell		15,820,880	144	LSE
20:49:23	0.88	250	O	0.88	0.9	Sell		15,820,880	144	LSE
20:49:23	0.88	146	O	0.88	0.9	Sell		15,820,630	143	LSE
20:49:23	0.88	146	O	0.88	0.9	Sell		15,820,630	143	LSE
20:49:16	0.891	256042	O	0.89	0.9	Sell		15,820,484	142	LSE
20:49:16	0.891	256042	O	0.89	0.9	Sell		15,820,484	142	LSE
20:47:29	0.891	100000	O	0.89	0.9	Sell		15,564,442	141	LSE
20:47:29	0.891	100000	O	0.89	0.9	Sell		15,564,442	141	LSE
20:45:49	0.891	26120	O	0.89	0.9	Sell		15,464,442	140	LSE
20:45:49	0.891	26120	O	0.89	0.9	Sell		15,464,442	140	LSE
20:42:01	0.892	113384	O	0.89	0.9	Sell		15,438,322	139	LSE
20:42:01	0.892	113384	O	0.89	0.9	Sell		15,438,322	139	LSE
20:39:26	0.9	50000	O	0.89	0.9	Buy		15,324,938	138	LSE
20:39:26	0.9	50000	O	0.89	0.9	Buy		15,324,938	138	LSE
20:37:58	0.9	5000	O	0.89	0.9	Buy		15,274,938	137	LSE
20:37:58	0.9	5000	O	0.89	0.9	Buy		15,274,938	137	LSE
20:35:49	0.89	29149	O	0.89	0.9	Sell		15,269,938	136	LSE
20:35:49	0.89	29149	O	0.89	0.9	Sell		15,269,938	136	LSE
20:34:54	0.9	55555	O	0.89	0.9	Buy		15,240,789	135	LSE
20:34:54	0.9	55555	O	0.89	0.9	Buy		15,240,789	135	LSE
20:34:33	0.9	800	O	0.89	0.9	Buy		15,185,234	134	LSE
20:34:33	0.9	800	O	0.89	0.9	Buy		15,185,234	134	LSE
20:34:33	0.9	1000	O	0.89	0.9	Buy		15,184,434	133	LSE
20:34:33	0.9	1000	O	0.89	0.9	Buy		15,184,434	133	LSE
20:34:33	0.9	500	O	0.89	0.9	Buy		15,183,434	132	LSE
20:34:33	0.9	500	O	0.89	0.9	Buy		15,183,434	132	LSE
20:34:33	0.9	2444	O	0.89	0.9	Buy		15,182,934	131	LSE
20:34:33	0.9	2444	O	0.89	0.9	Buy		15,182,934	131	LSE
20:34:33	0.9	3000	O	0.89	0.9	Buy		15,180,490	130	LSE
20:34:33	0.9	3000	O	0.89	0.9	Buy		15,180,490	130	LSE
20:34:33	0.9	2222	O	0.89	0.9	Buy		15,177,490	129	LSE
20:34:33	0.9	2222	O	0.89	0.9	Buy		15,177,490	129	LSE
20:34:33	0.9	200	O	0.89	0.9	Buy		15,175,268	128	LSE
20:34:33	0.9	200	O	0.89	0.9	Buy		15,175,268	128	LSE
20:34:33	0.9	5555	O	0.89	0.9	Buy		15,175,068	127	LSE
20:34:33	0.9	5555	O	0.89	0.9	Buy		15,175,068	127	LSE
20:34:33	0.9	2777	O	0.89	0.9	Buy		15,169,513	126	LSE
20:34:33	0.9	2777	O	0.89	0.9	Buy		15,169,513	126	LSE

Helium One Global

iShares Global Utilities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions