We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:23 | 11.476 | 4701 | AT | 11.46 | 11.476 | Buy | 232,548 | 9 | LSE | |
| 01:17:23 | 11.476 | 604 | AT | 11.46 | 11.476 | Buy | 227,847 | 8 | LSE | |
| 01:17:23 | 11.476 | 1749 | AT | 11.46 | 11.476 | Buy | 227,243 | 7 | LSE | |
| 01:17:19 | 11.474 | 4400 | AT | 11.46 | 11.474 | Buy | 225,494 | 6 | LSE | |
| 23:16:00 | 11.496 | 213095 | O | 11.478 | 11.496 | Buy | 221,094 | 5 | LSE | |
| 22:14:46 | 11.512 | 4400 | AT | 11.498 | 11.512 | Buy | 7,999 | 4 | LSE | |
| 22:14:46 | 11.512 | 1447 | AT | 11.498 | 11.512 | Buy | 3,599 | 3 | LSE | |
| 21:01:26 | 11.504 | 400 | AT | 11.5 | 11.504 | Buy | 2,152 | 2 | LSE | |
| 20:23:36 | 11.492 | 1752 | AT | 11.482 | 11.492 | Buy | 1,752 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
