Hemogenyx Pharmaceuticals (HEMO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hemogenyx Pharmaceuticals Plc (HEMO)
Hemogenyx Pharmaceuticals Plc (HEMO) Trades

Hemogenyx Pharmaceuticals Plc (HEMO)

364.50

2.00

(0.55%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:41	1.435	300000	O	1.352	1.518			15,093,141	105	LSE
03:43:00	1.502	1000000	O	1.352	1.518	Buy		14,793,141	104	LSE
03:30:51	1.5	1000000	O	1.352	1.518	Buy		13,793,141	103	LSE
03:30:48	1.5	1000000	O	1.352	1.518	Buy		12,793,141	102	LSE
03:30:41	1.45	1000000	O	1.352	1.518	Buy		11,793,141	101	LSE
03:30:39	1.45	1000000	O	1.352	1.518	Buy		10,793,141	100	LSE
03:30:31	1.45	500000	O	1.352	1.518	Buy		9,793,141	99	LSE
03:30:30	1.45	500000	O	1.352	1.518	Buy		9,293,141	98	LSE
03:28:22	1.352	8528	O	1.352	1.518	Sell		8,793,141	97	LSE
03:28:22	1.518	35699	AT	1.352	1.518	Buy		8,784,613	96	LSE
03:27:00	1.45	500000	O	1.352	1.518	Buy		8,748,914	95	LSE
03:25:31	1.516	393	O	1.352	1.518	Buy		8,248,914	94	LSE
03:24:56	1.421	11397	O	1.352	1.518	Sell		8,248,521	93	LSE
03:18:14	1.495	39580	O	1.352	1.518	Buy		8,237,124	92	LSE
03:17:38	1.495	176551	O	1.352	1.518	Buy		8,197,544	91	LSE
03:12:03	1.352	12263	O	1.352	1.518	Sell		8,020,993	90	LSE
02:49:04	1.495	32482	O	1.352	1.518	Buy		8,008,730	89	LSE
02:26:56	1.415	125000	O	1.352	1.518	Sell		7,976,248	88	LSE
02:19:46	1.415	25000	O	1.352	1.518	Sell		7,851,248	87	LSE
01:29:43	1.495	26657	O	1.352	1.518	Buy		7,826,248	86	LSE
01:26:16	1.495	70000	O	1.352	1.518	Buy		7,799,591	85	LSE
01:22:44	1.516	13125	O	1.352	1.518	Buy		7,729,591	84	LSE
00:50:30	1.495	166159	O	1.352	1.518	Buy		7,716,466	83	LSE
00:38:41	1.518	519	O	1.352	1.518	Buy		7,550,307	82	LSE
00:30:37	1.518	647	O	1.352	1.518	Buy		7,549,788	81	LSE
00:25:56	1.352	500	O	1.352	1.518	Sell		7,549,141	80	LSE
00:13:36	1.45	1000000	O	1.352	1.518	Buy		7,548,641	79	LSE
00:09:41	1.495	265962	O	1.352	1.518	Buy		6,548,641	78	LSE
23:59:49	1.495	39601	O	1.352	1.518	Buy		6,282,679	77	LSE
23:49:38	1.518	51985	O	1.352	1.518	Buy		6,243,078	76	LSE
23:36:38	1.516	191	O	1.352	1.518	Buy		6,191,093	75	LSE
23:29:01	1.516	56	O	1.352	1.518	Buy		6,190,902	74	LSE
23:10:56	1.516	121	O	1.352	1.518	Buy		6,190,846	73	LSE
23:04:07	1.516	1640	O	1.352	1.518	Buy		6,190,725	72	LSE
23:03:30	1.352	3553	O	1.352	1.518	Sell		6,189,085	71	LSE
23:03:30	1.352	93	O	1.352	1.518	Sell		6,185,532	70	LSE
23:03:30	1.352	713	O	1.352	1.518	Sell		6,185,439	69	LSE
22:29:01	1.495	15178	O	1.352	1.548	Buy		6,184,726	68	LSE
22:17:14	1.495	10000	O	1.352	1.548	Buy		6,169,548	67	LSE
22:04:14	1.52	1963	O	1.352	1.548	Buy		6,159,548	66	LSE
22:01:10	1.401	29197	O	1.352	1.548	Sell		6,157,585	65	LSE
21:52:53	1.401	30000	O	1.352	1.548	Sell		6,128,388	64	LSE
21:52:22	1.401	50000	O	1.352	1.548	Sell		6,098,388	63	LSE
21:43:01	1.495	132848	O	1.352	1.548	Buy		6,048,388	62	LSE
21:40:32	1.52	2291	O	1.352	1.548	Buy		5,915,540	61	LSE
21:37:49	1.392	125	O	1.352	1.548	Sell		5,913,249	60	LSE
21:37:36	1.497	33400	O	1.352	1.548	Buy		5,913,124	59	LSE
21:24:37	1.497	27080	O	1.352	1.548	Buy		5,879,724	58	LSE
21:23:02	1.497	32576	O	1.352	1.548	Buy		5,852,644	57	LSE
21:19:58	1.52	3927	O	1.352	1.548	Buy		5,820,068	56	LSE
21:19:25	1.352	1502	O	1.352	1.548	Sell		5,816,141	55	LSE
21:14:08	1.52	3927	O	1.352	1.548	Buy		5,814,639	54	LSE
21:08:19	1.352	20014	O	1.352	1.548	Sell		5,810,712	53	LSE
21:07:45	1.352	6297	O	1.352	1.548	Sell		5,790,698	52	LSE
21:07:45	1.548	6000	AT	1.352	1.548	Buy		5,784,401	51	LSE

Hemogenyx Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions