Hemogenyx Pharmaceuticals (HEMO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hemogenyx Pharmaceuticals Plc (HEMO)
Hemogenyx Pharmaceuticals Plc (HEMO) Trades

Hemogenyx Pharmaceuticals Plc (HEMO)

364.50

2.00

(0.55%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:21	1.55	5119	O	1.5	1.55	Buy		5,944,948	73	LSE
03:42:30	1.5	2628	O	1.5	1.55	Sell		5,939,829	72	LSE
03:42:29	1.5	2839	O	1.5	1.55	Sell		5,937,201	71	LSE
03:39:10	1.55	26974	O	1.5	1.55	Buy		5,934,362	70	LSE
03:26:42	1.55	31260	AT	1.5	1.55	Buy		5,907,388	69	LSE
03:26:06	1.55	19361	O	1.5	1.55	Buy		5,876,128	68	LSE
03:23:34	1.55	10325	O	1.5	1.55	Buy		5,856,767	67	LSE
03:22:08	1.55	16134	O	1.5	1.55	Buy		5,846,442	66	LSE
03:15:08	1.52	19724	O	1.5	1.55	Sell		5,830,308	65	LSE
02:48:21	1.546	363915	O	1.5	1.55	Buy		5,810,584	64	LSE
02:47:47	1.516	374575	O	1.5	1.55	Sell		5,446,669	63	LSE
02:39:30	1.55	100000	O	1.5	1.55	Buy		5,072,094	62	LSE
02:26:25	1.5	2840	AT	1.5	1.55	Sell		4,972,094	61	LSE
02:26:25	1.5	2628	AT	1.5	1.55	Sell		4,969,254	60	LSE
02:22:19	1.5	21341	O	1.5	1.55	Sell		4,966,626	59	LSE
02:13:09	1.515	13133	O	1.5	1.55	Sell		4,945,285	58	LSE
02:13:07	1.549	55068	O	1.5	1.55	Buy		4,932,152	57	LSE
01:57:10	1.55	21341	O	1.5	1.55	Buy		4,877,084	56	LSE
01:50:54	1.548	128	O	1.5	1.55	Buy		4,855,743	55	LSE
01:42:18	1.512	150000	O	1.5	1.55	Sell		4,855,615	54	LSE
01:26:36	1.55	63833	O	1.5	1.55	Buy		4,705,615	53	LSE
01:21:38	1.55	43859	O	1.5	1.55	Buy		4,641,782	52	LSE
01:09:39	1.55	175000	AT	1.5	1.55	Buy		4,597,923	51	LSE
01:09:33	1.548	202208	AT	1.5	1.548	Buy		4,422,923	50	LSE
01:05:26	1.547	192652	O	1.5	1.548	Buy		4,220,715	49	LSE
00:54:18	1.5	4000	AT	1.5	1.548	Sell		4,028,063	48	LSE
00:33:24	1.511	51124	O	1.5	1.548	Sell		4,024,063	47	LSE
00:33:09	1.511	70750	O	1.5	1.548	Sell		3,972,939	46	LSE
00:30:02	1.546	7	O	1.5	1.548	Buy		3,902,189	45	LSE
00:19:12	1.546	386	O	1.5	1.548	Buy		3,902,182	44	LSE
00:12:26	1.5	1020	O	1.5	1.548	Sell		3,901,796	43	LSE
00:06:56	1.511	50000	O	1.5	1.548	Sell		3,900,776	42	LSE
00:05:01	1.5	35000	UT	1.5	1.548	Sell		3,850,776	41	LSE
23:32:08	1.511	79999	O	1.5	1.548	Sell		3,815,776	40	LSE
23:08:20	1.5	7	O	1.5	1.548	Sell		3,735,777	39	LSE
23:08:14	1.524	60000	O	1.5	1.548	Buy		3,735,770	38	LSE
22:56:49	1.548	9649	O	1.5	1.548	Buy		3,675,770	37	LSE
22:56:25	1.546	36965	O	1.352	1.548	Buy		3,666,121	36	LSE
22:46:49	1.546	4409	O	1.352	1.548	Buy		3,629,156	35	LSE
22:39:27	1.546	2	O	1.352	1.548	Buy		3,624,747	34	LSE
22:22:58	1.456	3076	O	1.352	1.548	Buy		3,624,745	33	LSE
22:15:57	1.546	93397	O	1.352	1.548	Buy		3,621,669	32	LSE
22:15:16	1.546	38812	O	1.352	1.548	Buy		3,528,272	31	LSE
21:53:10	1.52	130204	O	1.352	1.548	Buy		3,489,460	30	LSE
21:43:54	1.452	23971	O	1.352	1.548	Buy		3,359,256	29	LSE
21:36:37	1.52	56673	O	1.352	1.548	Buy		3,335,285	28	LSE
21:23:47	1.52	32731	O	1.352	1.548	Buy		3,278,612	27	LSE
21:17:07	1.52	2618	O	1.352	1.548	Buy		3,245,881	26	LSE
21:09:04	1.52	196	O	1.352	1.548	Buy		3,243,263	25	LSE
21:06:44	1.352	495	O	1.352	1.548	Sell		3,243,067	24	LSE
21:03:35	1.452	74862	O	1.352	1.548	Buy		3,242,572	23	LSE
21:03:09	1.432	137	O	1.352	1.548	Sell		3,167,710	22	LSE
20:51:03	1.425	897	O	1.352	1.548	Sell		3,167,573	21	LSE
20:38:17	1.546	3218	O	1.352	1.548	Buy		3,166,676	20	LSE
20:27:34	1.54	220000	O	1.352	1.548	Buy		3,163,458	19	LSE
20:25:14	1.525	652215	O	1.352	1.548	Buy		2,943,458	18	LSE
20:06:28	1.555	3199	O	1.352	1.598	Buy		2,291,243	17	LSE
19:56:25	1.533	26092	O	1.352	1.598	Buy		2,288,044	16	LSE
19:55:00	1.555	36007	O	1.352	1.598	Buy		2,261,952	15	LSE
19:53:16	1.516	1312	O	1.352	1.598	Buy		2,225,945	14	LSE
19:41:09	1.516	55166	O	1.352	1.598	Buy		2,224,633	13	LSE
19:38:22	1.502	1000000	O	1.352	1.598			2,169,467	12	LSE
19:38:17	1.502	1000000	O	1.352	1.598			1,169,467	11	LSE
19:34:22	1.516	6235	O	1.352	1.598	Buy		169,467	10	LSE
19:32:48	1.512	85548	O	1.352	1.598	Buy		163,232	9	LSE
19:31:36	1.495	13045	O	1.352	1.598	Buy		77,684	8	LSE
19:25:59	1.495	6390	O	1.42	1.598	Sell		64,639	7	LSE
19:15:01	1.598	1868	O	1.42	1.598	Buy		58,249	6	LSE
19:15:01	1.42	705	O	1.42	1.598	Sell		56,381	5	LSE
19:06:45	1.516	131	O	1.352	1.598	Buy		55,676	4	LSE
19:04:35	1.421	50000	O	1.352	1.598	Sell		55,545	3	LSE
19:03:10	1.352	2772	O	1.352	1.598	Sell		5,545	2	LSE
19:00:15	1.352	2773	AT	1.352	1.598	Sell		2,773	1	LSE

Hemogenyx Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions