Helix Exploration (HEX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helix Exploration Plc (HEX)
Helix Exploration Plc (HEX) Trades

Helix Exploration Plc (HEX)

14.70

-0.20

(-1.34%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Last trades on 27/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:10	14.98	50000	O	14.8	15.2	Sell		2,715,550	93	LSE
04:26:13	14.825	50858	O	14.8	15.2	Sell		2,665,550	92	LSE
04:20:18	14.903	50000	O	14.8	15.2	Sell		2,614,692	91	LSE
04:18:07	14.915	75000	O	14.8	15.2	Sell		2,564,692	90	LSE
04:15:00	15.06	150000	O	14.8	15.2			2,489,692	89	LSE
04:15:00	15.125	218705	O	14.8	15.2			2,339,692	88	LSE
04:15:00	15.05	666666	O	14.8	15.2			2,120,987	87	LSE
04:15:00	15.0	333328	O	14.8	15.2			1,454,321	86	LSE
04:10:42	15.0	191000	O	14.8	15.2			1,120,993	85	LSE
03:26:20	15.2	13	O	14.8	15.2	Buy		929,993	84	LSE
03:19:53	14.925	35000	O	14.9	15.2	Sell		929,980	83	LSE
03:18:13	15.03	665	O	14.9	15.2	Sell		894,980	82	LSE
02:52:56	15.03	1	O	14.9	15.2	Sell		894,315	81	LSE
02:45:25	15.03	3	O	14.9	15.2	Sell		894,314	80	LSE
02:42:14	14.911	2000	O	14.9	15.2	Sell		894,311	79	LSE
02:40:08	15.03	1	O	14.9	15.2	Sell		892,311	78	LSE
02:39:05	14.911	589	O	14.9	15.2	Sell		892,310	77	LSE
02:36:00	15.05	1	O	14.9	15.2			891,721	76	LSE
02:35:34	15.049	25000	O	14.9	15.2	Sell		891,720	75	LSE
02:34:44	15.05	5000	O	14.9	15.2			866,720	74	LSE
02:31:10	15.05	1	O	14.9	15.2			861,720	73	LSE
01:43:40	15.05	1	O	14.8	15.2	Buy		861,719	72	LSE
01:42:46	15.0	3270	O	14.8	15.2			861,718	71	LSE
01:22:26	15.05	1	O	14.8	15.2	Buy		858,448	70	LSE
01:20:23	15.0	5489	O	14.8	15.2			858,447	69	LSE
01:19:38	15.0	1626	O	14.8	15.2			852,958	68	LSE
01:18:57	15.05	1	O	14.8	15.2	Buy		851,332	67	LSE
01:11:59	14.867	11507	O	14.8	15.2	Sell		851,331	66	LSE
00:22:54	15.05	1	O	14.8	15.2	Buy		839,824	65	LSE
00:21:08	15.045	1994	O	14.8	15.2	Buy		839,823	64	LSE
00:16:25	15.05	1	O	14.8	15.2	Buy		837,829	63	LSE
00:15:22	14.998	50000	O	14.8	15.2	Sell		837,828	62	LSE
00:01:51	15.05	1	O	14.8	15.2	Buy		787,828	61	LSE
23:59:53	14.98	95000	O	14.8	15.2	Sell		787,827	60	LSE
23:37:32	15.12	1	O	14.8	15.2	Buy		692,827	59	LSE
23:36:24	14.867	23624	O	14.8	15.2	Sell		692,826	58	LSE
23:28:11	15.12	1	O	14.8	15.2	Buy		669,202	57	LSE
23:25:14	15.095	1324	O	14.8	15.2	Buy		669,201	56	LSE
23:20:28	14.867	23624	O	14.8	15.2	Sell		667,877	55	LSE
23:16:20	15.17	1	O	14.8	15.2	Buy		644,253	54	LSE
23:13:24	14.85	54562	O	14.7	15.0			644,252	53	LSE
23:06:01	14.98	50000	O	14.7	15.0	Buy		589,690	52	LSE
23:05:28	14.93	55000	O	14.7	15.0	Buy		539,690	51	LSE
22:10:48	14.996	1	O	14.7	15.0	Buy		484,690	50	LSE
22:04:26	14.93	27000	O	14.7	15.0	Buy		484,689	49	LSE
21:58:38	14.75	1	O	14.7	15.0	Sell		457,689	48	LSE
21:51:47	14.9	125000	O	14.7	15.0	Buy		457,688	47	LSE
21:51:01	14.866	754	O	14.7	15.0	Buy		332,688	46	LSE
21:50:45	14.93	300	O	14.7	15.0	Buy		331,934	45	LSE
21:48:49	14.75	1	O	14.7	15.0	Sell		331,634	44	LSE
21:46:50	14.95	26445	O	14.7	15.0	Buy		331,633	43	LSE
21:35:09	14.866	1544	O	14.7	15.0	Buy		305,188	42	LSE
21:26:23	14.75	1	O	14.7	15.0	Sell		303,644	41	LSE
21:20:26	14.866	993	O	14.7	15.0	Buy		303,643	40	LSE
21:11:08	14.75	1	O	14.7	15.0	Sell		302,650	39	LSE
20:49:52	14.855	49293	O	14.7	15.0	Buy		302,649	38	LSE
20:48:56	14.75	1	O	14.7	15.0	Sell		253,356	37	LSE
20:42:48	14.955	50000	O	14.7	15.0	Buy		253,355	36	LSE
20:42:22	14.97	5000	O	14.7	15.0	Buy		203,355	35	LSE
20:24:54	14.75	1	O	14.7	15.0	Sell		198,355	34	LSE
20:23:51	14.808	40000	O	14.7	15.0	Sell		198,354	33	LSE
20:20:54	14.75	1	O	14.7	15.0	Sell		158,354	32	LSE
20:20:32	14.98	10	O	14.7	15.0	Buy		158,353	31	LSE
20:16:00	14.97	668	O	14.7	15.0	Buy		158,343	30	LSE
20:15:16	14.75	1	O	14.7	15.0	Sell		157,675	29	LSE
20:13:07	14.97	9700	O	14.7	15.0	Buy		157,674	28	LSE
20:05:32	14.98	6675	O	14.7	15.0	Buy		147,974	27	LSE
20:01:43	14.75	1	O	14.7	15.0	Sell		141,299	26	LSE
20:01:01	14.975	20000	O	14.7	15.0	Buy		141,298	25	LSE
20:00:58	14.975	257	O	14.7	15.0	Buy		121,298	24	LSE
20:00:20	14.975	1642	O	14.7	15.0	Buy		121,041	23	LSE
20:00:19	15.0	1969	UT	15.0	15.1	Sell		119,399	22	LSE
19:52:18	14.75	1	O	15.0	15.1	Sell		117,430	21	LSE
19:51:39	14.898	10068	O	15.0	15.1	Sell		117,429	20	LSE
19:50:28	14.703	1	O	15.0	15.1	Sell		107,361	19	LSE
19:50:11	15.0	6200	O	15.0	15.1	Sell		107,360	18	LSE
19:50:11	15.0	120	O	15.0	15.1	Sell		101,160	17	LSE
19:49:42	15.0	15000	O	15.0	15.1	Sell		101,040	16	LSE
19:48:41	15.0	33	O	15.0	15.1	Sell		86,040	15	LSE
19:45:12	15.001	1	O	15.0	15.1	Sell		86,007	14	LSE
19:44:15	15.001	1	O	15.0	15.1	Sell		86,006	13	LSE
19:43:49	15.0	6	O	15.0	15.1	Sell		86,005	12	LSE
19:42:25	15.0	500	O	15.0	15.2	Sell		85,999	11	LSE
19:42:25	15.2	13	O	15.0	15.2	Buy		85,499	10	LSE
19:41:10	15.0	9979	O	15.0	15.4	Sell		85,486	9	LSE
19:28:28	15.004	1	O	15.0	15.4	Sell		75,507	8	LSE
19:24:48	15.005	20000	O	15.0	15.4	Sell		75,506	7	LSE
19:20:44	15.005	1	O	15.0	15.4	Sell		55,506	6	LSE
19:19:22	15.005	23718	O	15.0	15.4	Sell		55,505	5	LSE
19:16:46	15.005	1	O	15.0	15.4	Sell		31,787	4	LSE
19:11:00	15.01	13405	O	15.0	15.4	Sell		31,786	3	LSE
19:10:35	15.031	18380	O	15.0	15.4	Sell		18,381	2	LSE
19:05:47	15.005	1	O	15.0	15.4	Sell		1	1	LSE

Helix Exploration

Ipc Focus Equity Portfol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions