Helix Exploration (HEX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helix Exploration Plc (HEX)
Helix Exploration Plc (HEX) Trades

Helix Exploration Plc (HEX)

14.70

-0.20

(-1.34%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:36-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:08	15.275	661	O	15.0	15.4	Buy		437,995	51	LSE
19:34:09	15.32	10	O	15.0	15.4	Buy		437,334	50	LSE
19:32:10	15.39	198	O	15.0	15.4	Buy		437,324	49	LSE
19:32:07	15.004	123	O	15.0	15.4	Sell		437,126	48	LSE
19:31:08	15.275	3273	O	15.0	15.4	Buy		437,003	47	LSE
19:31:00	15.011	13404	O	15.0	15.4	Sell		433,730	46	LSE
19:30:19	15.32	10000	O	15.0	15.4	Buy		420,326	45	LSE
19:29:22	15.32	1	O	15.0	15.4	Buy		410,326	44	LSE
19:29:02	15.275	25141	O	15.0	15.4	Buy		410,325	43	LSE
19:28:38	15.19	6583	O	15.0	15.4	Sell		385,184	42	LSE
19:26:09	15.19	1	O	15.0	15.4	Sell		378,601	41	LSE
19:25:53	15.19	13824	O	15.0	15.4	Sell		378,600	40	LSE
19:25:47	15.19	658	O	15.0	15.4	Sell		364,776	39	LSE
19:25:28	15.133	1573	O	15.0	15.4	Sell		364,118	38	LSE
19:25:25	15.133	9872	O	15.0	15.4	Sell		362,545	37	LSE
19:25:24	15.19	329	O	15.0	15.4	Sell		352,673	36	LSE
19:24:57	15.4	674	O	15.0	15.4	Buy		352,344	35	LSE
19:24:57	15.4	357	O	15.0	15.4	Buy		351,670	34	LSE
19:24:57	15.4	12	O	15.0	15.4	Buy		351,313	33	LSE
19:24:57	15.4	461	O	15.0	15.4	Buy		351,301	32	LSE
19:24:45	15.17	16044	O	15.0	15.2	Buy		350,840	31	LSE
19:24:34	15.15	32924	O	14.9	15.2	Buy		334,796	30	LSE
19:24:16	15.141	26568	O	14.9	15.2	Buy		301,872	29	LSE
19:24:08	15.125	4500	O	14.9	15.2	Buy		275,304	28	LSE
19:24:03	15.125	3246	O	14.9	15.2	Buy		270,804	27	LSE
19:23:28	15.125	1	O	14.9	15.2	Buy		267,558	26	LSE
19:23:26	15.125	3305	O	14.9	15.2	Buy		267,557	25	LSE
19:23:15	15.125	3226	O	14.9	15.2	Buy		264,252	24	LSE
19:23:08	15.125	13223	O	14.9	15.2	Buy		261,026	23	LSE
19:22:36	15.1	18599	O	14.9	15.2	Buy		247,803	22	LSE
19:22:16	15.125	1	O	14.9	15.2	Buy		229,204	21	LSE
19:20:24	15.1	1324	O	14.9	15.2	Buy		229,203	20	LSE
19:12:11	15.14	1	O	14.9	15.2	Buy		227,879	19	LSE
19:05:18	15.1	3248	O	14.9	15.2	Buy		227,878	18	LSE
19:03:05	15.14	1	O	14.9	15.2	Buy		224,630	17	LSE
19:02:27	15.1	3248	O	14.8	15.2	Buy		224,629	16	LSE
19:00:41	15.0	33333	O	14.8	15.2			221,381	15	LSE
19:00:36	15.0	16666	O	14.8	15.2			188,048	14	LSE
19:00:35	15.0	7500	O	14.8	15.2			171,382	13	LSE
19:00:35	15.0	6000	O	14.8	15.2			163,882	12	LSE
19:00:34	15.0	2000	O	14.8	15.2			157,882	11	LSE
19:00:34	15.0	2813	O	14.8	15.2			155,882	10	LSE
19:00:33	15.0	3306	O	14.8	15.2			153,069	9	LSE
19:00:29	15.0	19973	O	14.8	15.2			149,763	8	LSE
19:00:29	15.0	6640	O	14.8	15.2			129,790	7	LSE
19:00:29	15.0	40000	O	14.8	15.2			123,150	6	LSE
19:00:29	15.0	5273	O	14.8	15.2			83,150	5	LSE
19:00:28	15.0	23704	UT	14.8	15.0	Buy		77,877	4	LSE
19:00:16	14.97	35000	O	15.3	15.0	Sell		54,173	3	LSE
19:00:14	14.97	16673	O	15.3	15.0	Sell		19,173	2	LSE
19:00:11	14.81	2500	O	15.3	15.0	Sell		2,500	1	LSE

Helix Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions