Helix Exploration (HEX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helix Exploration Plc (HEX)
Helix Exploration Plc (HEX) Trades

Helix Exploration Plc (HEX)

14.70

-0.20

(-1.34%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Last trades on 28/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:16	15.5	100000	O	15.3	15.7			2,030,651	196	LSE
04:15:00	15.0	166000	O	15.3	15.7			1,930,651	195	LSE
03:20:05	15.304	1	O	15.3	15.7	Sell		1,764,651	194	LSE
03:19:48	15.5	3612	O	15.3	15.7			1,764,650	193	LSE
03:18:34	15.5	38129	O	15.3	15.7			1,761,038	192	LSE
03:15:18	15.304	1	O	15.3	15.7	Sell		1,722,909	191	LSE
03:13:16	15.5	32258	O	15.3	15.7			1,722,908	190	LSE
03:07:18	15.304	1	O	15.3	15.7	Sell		1,690,650	189	LSE
02:55:23	15.5	7387	O	15.3	15.7			1,690,649	188	LSE
02:32:13	15.31	20000	O	15.3	15.7	Sell		1,683,262	187	LSE
02:29:15	15.304	1	O	15.3	15.7	Sell		1,663,262	186	LSE
02:23:46	15.475	35000	O	15.3	15.7	Sell		1,663,261	185	LSE
02:23:23	15.475	10000	O	15.3	15.7	Sell		1,628,261	184	LSE
02:10:45	15.304	1	O	15.3	15.7	Sell		1,618,261	183	LSE
02:10:15	15.6	6	O	15.3	15.7	Buy		1,618,260	182	LSE
02:04:34	15.5	600	O	15.3	15.7			1,618,254	181	LSE
02:02:20	15.31	20000	O	15.3	15.7	Sell		1,617,654	180	LSE
02:00:50	15.488	4000	O	15.3	15.7	Sell		1,597,654	179	LSE
02:00:46	15.488	20000	O	15.3	15.7	Sell		1,593,654	178	LSE
02:00:02	15.488	6430	O	15.3	15.7	Sell		1,573,654	177	LSE
01:37:28	15.488	6000	O	15.3	15.7	Sell		1,567,224	176	LSE
01:25:32	15.488	3228	O	15.3	15.7	Sell		1,561,224	175	LSE
01:11:36	15.304	3000	O	15.3	15.7	Sell		1,557,996	174	LSE
01:08:36	15.5	750	O	15.3	15.7			1,554,996	173	LSE
01:00:17	15.5	7350	UT	15.3	15.7			1,554,246	172	LSE
00:54:21	15.5	19354	O	15.3	15.7			1,546,896	171	LSE
00:53:35	15.5	7000	O	15.3	15.7			1,527,542	170	LSE
00:07:38	15.312	20000	O	15.3	15.7	Sell		1,520,542	169	LSE
00:05:05	15.519	6418	O	15.3	15.7	Buy		1,500,542	168	LSE
00:00:26	15.522	4500	O	15.3	15.7	Buy		1,494,124	167	LSE
23:44:18	15.312	7808	O	15.3	15.7	Sell		1,489,624	166	LSE
23:26:55	15.53	10000	O	15.3	15.7	Buy		1,481,816	165	LSE
23:22:43	15.7	9	O	15.3	15.7	Buy		1,471,816	164	LSE
23:22:34	15.54	12793	O	15.3	15.7	Buy		1,471,807	163	LSE
22:53:51	15.7	21	O	15.3	15.7	Buy		1,459,014	162	LSE
22:53:51	15.3	104	O	15.3	15.7	Sell		1,458,993	161	LSE
22:51:37	15.545	12865	O	15.2	15.7	Buy		1,458,889	160	LSE
22:50:22	15.5	32180	O	15.2	15.7	Buy		1,446,024	159	LSE
22:48:41	15.5	617	O	15.2	15.7	Buy		1,413,844	158	LSE
22:39:15	15.47	6438	O	15.2	15.7	Buy		1,413,227	157	LSE
22:29:38	15.32	66000	O	15.2	15.7	Sell		1,406,789	156	LSE
22:25:19	15.47	7679	O	15.2	15.7	Buy		1,340,789	155	LSE
22:23:13	15.47	2993	O	15.2	15.7	Buy		1,333,110	154	LSE
22:17:09	15.205	12	O	15.2	15.7	Sell		1,330,117	153	LSE
22:16:21	15.47	560	O	15.2	15.7	Buy		1,330,105	152	LSE
22:12:51	15.47	5000	O	15.2	15.7	Buy		1,329,545	151	LSE
22:09:54	15.25	75000	O	15.2	15.7	Sell		1,324,545	150	LSE
22:06:04	15.205	2	O	15.2	15.7	Sell		1,249,545	149	LSE
22:05:36	15.213	6445	O	15.2	15.7	Sell		1,249,543	148	LSE
22:01:12	15.205	20000	O	15.2	15.7	Sell		1,243,098	147	LSE
21:59:30	15.205	1	O	15.2	15.7	Sell		1,223,098	146	LSE
21:59:02	15.5	6419	O	15.2	15.7	Buy		1,223,097	145	LSE
21:53:45	15.205	900	O	15.2	15.7	Sell		1,216,678	144	LSE
21:53:45	15.205	2	O	15.2	15.7	Sell		1,215,778	143	LSE
21:52:41	15.205	11805	O	15.2	15.7	Sell		1,215,776	142	LSE
21:52:05	15.5	10	O	15.2	15.7	Buy		1,203,971	141	LSE
21:52:04	15.205	72	O	15.2	15.7	Sell		1,203,961	140	LSE
21:51:48	15.29	65402	O	15.2	15.7	Sell		1,203,889	139	LSE
21:51:13	15.216	16492	O	15.2	15.7	Sell		1,138,487	138	LSE
21:48:45	15.3	2	O	15.2	15.7	Sell		1,121,995	137	LSE
21:48:32	15.5	20493	O	15.2	15.7	Buy		1,121,993	136	LSE
21:46:50	15.5	2354	O	15.2	15.7	Buy		1,101,500	135	LSE
21:46:48	15.5	7680	O	15.2	15.7	Buy		1,099,146	134	LSE
21:44:26	15.545	1853	O	15.2	15.7	Buy		1,091,466	133	LSE
21:41:15	15.3	2	O	15.2	15.7	Sell		1,089,613	132	LSE
21:40:59	15.65	1	O	15.2	15.7	Buy		1,089,611	131	LSE
21:40:21	15.545	3156	O	15.2	15.7	Buy		1,089,610	130	LSE
21:39:36	15.545	1569	O	15.2	15.7	Buy		1,086,454	129	LSE
21:38:53	15.5	18064	O	15.2	15.7	Buy		1,084,885	128	LSE
21:30:05	15.3	2	O	15.2	15.7	Sell		1,066,821	127	LSE
21:28:05	15.5	2000	O	15.2	15.7	Buy		1,066,819	126	LSE
21:26:05	15.3	2	O	15.2	15.7	Sell		1,064,819	125	LSE
21:25:18	15.44	5000	O	15.2	15.7	Sell		1,064,817	124	LSE
21:24:31	15.44	13000	O	15.2	15.7	Sell		1,059,817	123	LSE
21:24:23	15.3	2	O	15.2	15.7	Sell		1,046,817	122	LSE
21:21:49	15.5	5000	O	15.2	15.7	Buy		1,046,815	121	LSE
21:15:43	15.3	2	O	15.2	15.7	Sell		1,041,815	120	LSE
21:14:34	15.488	4801	O	15.2	15.7	Buy		1,041,813	119	LSE
21:14:32	15.488	15000	O	15.2	15.7	Buy		1,037,012	118	LSE
21:11:52	15.3	2	O	15.2	15.7	Sell		1,022,012	117	LSE
21:10:47	15.3	17	O	15.2	15.7	Sell		1,022,010	116	LSE
21:10:17	15.216	30000	O	15.2	15.7	Sell		1,021,993	115	LSE
21:06:04	15.65	1	O	15.2	15.7	Buy		991,993	114	LSE
21:03:37	15.27	6599	O	15.2	15.7	Sell		991,992	113	LSE
20:57:54	15.65	1	O	15.2	15.7	Buy		985,393	112	LSE
20:56:29	15.5	25000	O	15.2	15.7	Buy		985,392	111	LSE
20:56:09	15.566	100000	O	15.5	15.7	Sell		960,392	110	LSE
20:56:04	15.723	66387	O	15.5	15.7	Buy		860,392	109	LSE
20:54:29	15.694	1	O	15.2	15.7	Buy		794,005	108	LSE
20:54:07	15.3	25000	O	15.2	15.3	Buy		794,004	107	LSE
20:53:53	15.3	16313	O	15.2	15.3	Buy		769,004	106	LSE
20:53:47	15.299	1	O	15.2	15.3	Buy		752,691	105	LSE
20:53:33	15.3	3000	O	15.2	15.3	Buy		752,690	104	LSE
20:53:16	15.296	4000	O	15.0	15.3	Buy		749,690	103	LSE
20:53:13	15.296	1	O	15.0	15.3	Buy		745,690	102	LSE
20:52:58	15.27	11770	O	15.0	15.3	Buy		745,689	101	LSE

Helix Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions