Helix Exploration (HEX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helix Exploration Plc (HEX)
Helix Exploration Plc (HEX) Trades

Helix Exploration Plc (HEX)

14.70

-0.20

(-1.34%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:52-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:58	15.27	11770	O	15.0	15.3	Buy		745,689	101	LSE
20:52:57	15.279	32724	O	15.0	15.3	Buy		733,919	100	LSE
20:52:19	15.27	9823	O	15.0	15.3	Buy		701,195	99	LSE
20:50:28	15.27	5175	O	15.0	15.3	Buy		691,372	98	LSE
20:50:24	15.27	576	O	15.0	15.3	Buy		686,197	97	LSE
20:50:19	15.27	467	O	15.0	15.3	Buy		685,621	96	LSE
20:49:39	15.289	1	O	15.0	15.3	Buy		685,154	95	LSE
20:48:36	15.288	9811	O	15.0	15.3	Buy		685,153	94	LSE
20:48:00	15.3	40	O	15.0	15.3	Buy		675,342	93	LSE
20:47:53	15.26	10229	O	15.0	15.3	Buy		675,302	92	LSE
20:47:29	15.289	1	O	15.0	15.3	Buy		665,073	91	LSE
20:45:17	15.26	7000	O	15.0	15.3	Buy		665,072	90	LSE
20:42:25	15.289	1	O	15.0	15.3	Buy		658,072	89	LSE
20:41:48	15.29	1640	O	15.0	15.3	Buy		658,071	88	LSE
20:40:22	15.296	1	O	15.0	15.3	Buy		656,431	87	LSE
20:37:54	15.24	3241	O	15.0	15.3	Buy		656,430	86	LSE
20:37:36	15.24	8000	O	15.0	15.3	Buy		653,189	85	LSE
20:34:35	15.24	1	O	15.0	15.3	Buy		645,189	84	LSE
20:33:02	15.23	7000	O	15.0	15.3	Buy		645,188	83	LSE
20:29:07	15.24	1	O	15.0	15.3	Buy		638,188	82	LSE
20:28:21	15.14	4571	O	15.0	15.3	Sell		638,187	81	LSE
20:26:24	15.24	1	O	15.0	15.3	Buy		633,616	80	LSE
20:26:09	15.3	100	O	15.0	15.3	Buy		633,615	79	LSE
20:26:09	15.3	13	O	15.0	15.3	Buy		633,515	78	LSE
20:25:59	15.15	32924	O	15.0	15.2	Buy		633,502	77	LSE
20:25:32	15.16	1	O	15.0	15.2	Buy		600,578	76	LSE
20:23:55	15.15	9886	O	15.0	15.2	Buy		600,577	75	LSE
20:22:03	15.16	1	O	15.0	15.2	Buy		590,691	74	LSE
20:20:38	15.0	25000	O	15.0	15.3	Sell		590,690	73	LSE
20:20:16	15.3	104	O	15.0	15.3	Buy		565,690	72	LSE
20:20:16	15.3	301	O	15.0	15.3	Buy		565,586	71	LSE
20:20:16	15.3	65	O	15.0	15.3	Buy		565,285	70	LSE
20:20:16	15.3	326	O	15.0	15.3	Buy		565,220	69	LSE
20:20:16	15.3	196	O	15.0	15.3	Buy		564,894	68	LSE
20:20:16	15.3	11	O	15.0	15.3	Buy		564,698	67	LSE
20:20:16	15.3	3250	O	15.0	15.3	Buy		564,687	66	LSE
20:16:59	15.27	1	O	15.0	15.4	Buy		561,437	65	LSE
20:16:42	15.004	5000	O	15.0	15.4	Sell		561,436	64	LSE
20:16:41	15.3	1	O	15.0	15.4	Buy		556,436	63	LSE
20:15:03	15.0	27000	O	15.0	15.4	Sell		556,435	62	LSE
20:14:59	15.004	3000	O	15.0	15.4	Sell		529,435	61	LSE
20:14:22	15.32	1	O	15.0	15.4	Buy		526,435	60	LSE
20:13:04	15.011	25694	O	15.0	15.4	Sell		526,434	59	LSE
20:06:50	15.3	1	O	15.0	15.4	Buy		500,740	58	LSE
20:06:16	15.275	13747	O	15.0	15.4	Buy		500,739	57	LSE
20:00:06	15.4	47720	UT	15.0	15.4	Buy		486,992	56	LSE
19:57:58	15.3	1	O	15.0	15.4	Buy		439,272	55	LSE
19:57:30	15.275	949	O	15.0	15.4	Buy		439,271	54	LSE
19:38:12	15.32	326	O	15.0	15.4	Buy		438,322	53	LSE
19:36:50	15.32	1	O	15.0	15.4	Buy		437,996	52	LSE
19:36:08	15.275	661	O	15.0	15.4	Buy		437,995	51	LSE

Helix Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions