Helix Exploration (HEX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helix Exploration Plc (HEX)
Helix Exploration Plc (HEX) Trades

Helix Exploration Plc (HEX)

14.70

-0.20

(-1.34%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:11-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:24	15.55	44085	O	15.0	15.2	Buy		451,110	51	LSE
20:09:50	15.137	3033	O	15.0	15.2	Buy		407,025	50	LSE
20:03:45	15.137	1	O	15.0	15.5	Sell		403,992	49	LSE
20:03:31	15.025	2291	O	15.0	15.5	Sell		403,991	48	LSE
20:02:41	15.137	35000	O	15.0	15.5	Sell		401,700	47	LSE
20:02:36	15.137	296	O	15.0	15.5	Sell		366,700	46	LSE
19:59:43	15.137	1	O	15.0	15.5	Sell		366,404	45	LSE
19:57:36	15.137	6527	O	15.0	15.5	Sell		366,403	44	LSE
19:47:45	15.4	1	O	15.0	15.5	Buy		359,876	43	LSE
19:46:57	15.15	30000	O	15.0	15.5	Sell		359,875	42	LSE
19:45:13	15.15	5000	O	15.0	15.5	Sell		329,875	41	LSE
19:43:10	15.15	35000	O	15.0	15.5	Sell		324,875	40	LSE
19:42:59	15.15	3221	O	15.0	15.5	Sell		289,875	39	LSE
19:42:13	15.0	28	O	15.0	15.5	Sell		286,654	38	LSE
19:39:48	15.15	1	O	15.0	15.5	Sell		286,626	37	LSE
19:31:03	15.19	35000	O	15.0	15.5	Sell		286,625	36	LSE
19:30:43	15.19	1290	O	15.0	15.5	Sell		251,625	35	LSE
19:27:27	15.0	1	O	15.0	15.5	Sell		250,335	34	LSE
19:27:13	15.47	9	O	15.0	15.5	Buy		250,334	33	LSE
19:26:53	15.15	25000	O	15.0	15.5	Sell		250,325	32	LSE
19:25:16	15.06	35000	O	15.0	15.6	Sell		225,325	31	LSE
19:25:12	15.6	25	O	15.0	15.6	Buy		190,325	30	LSE
19:23:48	15.204	25000	O	15.2	15.6	Sell		190,300	29	LSE
19:23:16	15.3	3300	O	15.3	15.6	Sell		165,300	28	LSE
19:23:16	15.3	636	O	15.3	15.6	Sell		162,000	27	LSE
19:23:16	15.6	600	O	15.3	15.6	Buy		161,364	26	LSE
19:23:16	15.6	4000	O	15.3	15.6	Buy		160,764	25	LSE
19:23:16	15.6	19	O	15.3	15.6	Buy		156,764	24	LSE
19:23:16	15.3	8	O	15.3	15.6	Sell		156,745	23	LSE
19:23:15	15.6	13	O	15.3	15.6	Buy		156,737	22	LSE
19:23:15	15.3	33	O	15.3	15.6	Sell		156,724	21	LSE
19:23:15	15.6	12	O	15.3	15.6	Buy		156,691	20	LSE
19:23:15	15.6	3333	O	15.3	15.6	Buy		156,679	19	LSE
19:23:14	15.6	256	O	15.3	15.6	Buy		153,346	18	LSE
19:23:02	15.315	32500	O	15.3	15.6	Sell		153,090	17	LSE
19:21:11	15.3	25000	O	15.3	15.7	Sell		120,590	16	LSE
19:10:07	15.304	6596	O	15.3	15.7	Sell		95,590	15	LSE
19:08:43	15.576	1000	O	15.3	15.7	Buy		88,994	14	LSE
19:08:43	15.576	9630	O	15.3	15.7	Buy		87,994	13	LSE
19:08:25	15.576	6420	O	15.3	15.7	Buy		78,364	12	LSE
19:07:58	15.576	17257	O	15.3	15.7	Buy		71,944	11	LSE
19:07:05	15.5	6380	O	15.3	15.7			54,687	10	LSE
19:06:59	15.5	6393	O	15.3	15.7			48,307	9	LSE
19:03:15	15.5	2116	O	15.3	15.7			41,914	8	LSE
19:02:21	15.304	16397	O	15.3	15.7	Sell		39,798	7	LSE
19:02:01	15.6	1464	O	15.3	15.7	Buy		23,401	6	LSE
19:01:53	15.5	6412	O	15.3	15.7			21,937	5	LSE
19:00:30	15.304	1922	O	15.3	15.7	Sell		15,525	4	LSE
19:00:16	15.6	7426	O	15.3	15.7	Buy		13,603	3	LSE
19:00:16	15.5	3177	O	15.3	15.7			6,177	2	LSE
19:00:13	15.6	3000	O	15.3	15.7	Buy		3,000	1	LSE

Helix Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions