Helix Exploration (HEX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helix Exploration Plc (HEX)
Helix Exploration Plc (HEX) Trades

Helix Exploration Plc (HEX)

14.70

-0.20

(-1.34%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:03	14.85	100000	O	14.8	15.0	Sell		1,739,357	126	LSE
03:39:39	14.9	6547	O	14.8	15.0			1,639,357	125	LSE
03:29:54	14.94	632	O	14.8	15.0	Buy		1,632,810	124	LSE
03:26:25	14.82	3	O	14.8	15.0	Sell		1,632,178	123	LSE
02:59:16	14.925	40161	O	14.8	15.0	Buy		1,632,175	122	LSE
02:41:42	14.925	10000	O	14.8	15.0	Buy		1,592,014	121	LSE
02:21:04	14.85	10047	O	14.8	15.0	Sell		1,582,014	120	LSE
01:53:47	14.937	13309	O	14.8	15.0	Buy		1,571,967	119	LSE
01:49:56	14.925	66961	O	14.8	15.0	Buy		1,558,658	118	LSE
01:40:26	14.94	66	O	14.8	15.0	Buy		1,491,697	117	LSE
01:37:17	14.92	1013	O	14.8	15.0	Buy		1,491,631	116	LSE
01:37:13	14.92	3351	O	14.8	15.0	Buy		1,490,618	115	LSE
01:24:20	14.912	26824	O	14.8	15.0	Buy		1,487,267	114	LSE
01:23:13	14.915	6704	O	14.8	15.0	Buy		1,460,443	113	LSE
01:20:03	14.92	1052	O	14.8	15.0	Buy		1,453,739	112	LSE
01:19:54	14.92	4000	O	14.8	15.0	Buy		1,452,687	111	LSE
01:17:29	14.92	1307	O	14.8	15.0	Buy		1,448,687	110	LSE
01:14:02	14.889	33522	O	14.8	15.0	Sell		1,447,380	109	LSE
01:13:47	14.889	33522	O	14.8	15.0	Sell		1,413,858	108	LSE
01:12:05	14.802	700	O	14.8	15.0	Sell		1,380,336	107	LSE
01:09:03	14.9	6711	O	14.8	15.0			1,379,636	106	LSE
01:08:43	14.9	1644	O	14.8	15.0			1,372,925	105	LSE
01:07:02	14.8	3374	O	14.8	15.0	Sell		1,371,281	104	LSE
01:04:40	14.802	24500	O	14.8	15.0	Sell		1,367,907	103	LSE
01:00:02	15.0	2400	UT	14.8	15.0	Buy		1,343,407	102	LSE
00:58:48	14.825	50000	O	14.8	15.0	Sell		1,341,007	101	LSE
00:54:49	14.866	70000	O	14.8	15.0	Sell		1,291,007	100	LSE
00:31:38	15.139	125000	O	14.8	15.0	Buy		1,221,007	99	LSE
00:27:32	14.925	3323	O	14.8	15.0	Buy		1,096,007	98	LSE
00:20:53	14.925	1340	O	14.8	15.0	Buy		1,092,684	97	LSE
00:20:39	14.925	25000	O	14.8	15.0	Buy		1,091,344	96	LSE
23:59:31	14.82	10000	O	14.8	15.0	Sell		1,066,344	95	LSE
23:59:27	14.94	2500	O	14.8	15.0	Buy		1,056,344	94	LSE
23:59:27	14.94	1506	O	14.8	15.0	Buy		1,053,844	93	LSE
23:59:27	14.94	4685	O	14.8	15.0	Buy		1,052,338	92	LSE
23:59:26	15.0	13	O	14.8	15.0	Buy		1,047,653	91	LSE
23:59:02	14.82	15000	O	14.8	15.3	Sell		1,047,640	90	LSE
23:33:22	15.01	80000	O	14.8	15.3	Sell		1,032,640	89	LSE
23:27:52	15.025	548	O	14.8	15.3	Sell		952,640	88	LSE
23:27:23	15.015	50000	O	14.8	15.3	Sell		952,092	87	LSE
23:03:23	15.038	19949	O	14.8	15.3	Sell		902,092	86	LSE
23:03:16	15.038	1	O	14.8	15.3	Sell		882,143	85	LSE
23:03:13	15.038	1336	O	14.8	15.3	Sell		882,142	84	LSE
22:54:17	15.05	3259	O	14.8	15.3			880,806	83	LSE
22:44:01	14.92	20000	O	14.9	15.3	Sell		877,547	82	LSE
22:43:09	14.92	1777	O	14.9	15.3	Sell		857,547	81	LSE
22:40:11	15.3	582	O	14.9	15.3	Buy		855,770	80	LSE
22:40:09	15.0	15000	O	15.0	15.3	Sell		855,188	79	LSE
22:38:42	15.003	20000	O	15.0	15.3	Sell		840,188	78	LSE
22:32:58	15.25	1	O	15.0	15.3	Buy		820,188	77	LSE
22:31:12	15.139	2443	O	15.0	15.3	Sell		820,187	76	LSE
22:19:15	15.0	71877	O	15.0	15.3	Sell		817,744	75	LSE
22:13:07	15.15	627	O	15.0	15.3			745,867	74	LSE
22:11:21	15.15	9000	O	15.0	15.3			745,240	73	LSE
22:09:09	15.15	1325	O	15.0	15.3			736,240	72	LSE
21:53:28	15.25	1	O	14.9	15.3	Buy		734,915	71	LSE
21:53:07	15.0	1363	O	14.9	15.3	Sell		734,914	70	LSE
21:52:56	15.1	33112	O	14.9	15.3			733,551	69	LSE
21:36:55	15.075	100000	O	14.9	15.3	Sell		700,439	68	LSE
21:33:51	15.05	33183	O	14.8	15.3			600,439	67	LSE
21:32:20	15.01	33271	O	14.8	15.3	Sell		567,256	66	LSE
21:29:46	15.01	2331	O	14.8	15.3	Sell		533,985	65	LSE
21:26:23	15.01	6582	O	14.8	15.3	Sell		531,654	64	LSE
21:21:12	15.01	3297	O	14.8	15.3	Sell		525,072	63	LSE
21:16:48	15.01	6	O	14.7	15.2	Buy		521,775	62	LSE
21:07:52	15.02	6700	O	14.7	15.2	Buy		521,769	61	LSE
20:58:17	15.05	7000	O	14.7	15.2	Buy		515,069	60	LSE
20:53:14	15.056	25000	O	14.7	15.2	Buy		508,069	59	LSE
20:35:53	15.095	1	O	14.7	15.2	Buy		483,069	58	LSE
20:34:48	14.85	13529	O	14.7	15.2	Sell		483,068	57	LSE
20:33:25	15.095	1	O	14.7	15.2	Buy		469,539	56	LSE
20:30:51	15.0	15000	O	14.7	15.2	Buy		469,538	55	LSE
20:17:10	15.135	853	O	15.0	15.2	Buy		454,538	54	LSE
20:14:16	15.135	1955	O	15.0	15.2	Buy		453,685	53	LSE
20:14:04	15.015	620	O	15.0	15.2	Sell		451,730	52	LSE
20:11:24	15.55	44085	O	15.0	15.2	Buy		451,110	51	LSE

Helix Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions