Helix Exploration (HEX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helix Exploration Plc (HEX)
Helix Exploration Plc (HEX) Trades

Helix Exploration Plc (HEX)

14.70

-0.20

(-1.34%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Last trades on 28/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:16	15.5	100000	O	15.3	15.7			2,030,651	196	LSE
04:15:00	15.0	166000	O	15.3	15.7			1,930,651	195	LSE
03:20:05	15.304	1	O	15.3	15.7	Sell		1,764,651	194	LSE
03:19:48	15.5	3612	O	15.3	15.7			1,764,650	193	LSE
03:18:34	15.5	38129	O	15.3	15.7			1,761,038	192	LSE
03:15:18	15.304	1	O	15.3	15.7	Sell		1,722,909	191	LSE
03:13:16	15.5	32258	O	15.3	15.7			1,722,908	190	LSE
03:07:18	15.304	1	O	15.3	15.7	Sell		1,690,650	189	LSE
02:55:23	15.5	7387	O	15.3	15.7			1,690,649	188	LSE
02:32:13	15.31	20000	O	15.3	15.7	Sell		1,683,262	187	LSE
02:29:15	15.304	1	O	15.3	15.7	Sell		1,663,262	186	LSE
02:23:46	15.475	35000	O	15.3	15.7	Sell		1,663,261	185	LSE
02:23:23	15.475	10000	O	15.3	15.7	Sell		1,628,261	184	LSE
02:10:45	15.304	1	O	15.3	15.7	Sell		1,618,261	183	LSE
02:10:15	15.6	6	O	15.3	15.7	Buy		1,618,260	182	LSE
02:04:34	15.5	600	O	15.3	15.7			1,618,254	181	LSE
02:02:20	15.31	20000	O	15.3	15.7	Sell		1,617,654	180	LSE
02:00:50	15.488	4000	O	15.3	15.7	Sell		1,597,654	179	LSE
02:00:46	15.488	20000	O	15.3	15.7	Sell		1,593,654	178	LSE
02:00:02	15.488	6430	O	15.3	15.7	Sell		1,573,654	177	LSE
01:37:28	15.488	6000	O	15.3	15.7	Sell		1,567,224	176	LSE
01:25:32	15.488	3228	O	15.3	15.7	Sell		1,561,224	175	LSE
01:11:36	15.304	3000	O	15.3	15.7	Sell		1,557,996	174	LSE
01:08:36	15.5	750	O	15.3	15.7			1,554,996	173	LSE
01:00:17	15.5	7350	UT	15.3	15.7			1,554,246	172	LSE
00:54:21	15.5	19354	O	15.3	15.7			1,546,896	171	LSE
00:53:35	15.5	7000	O	15.3	15.7			1,527,542	170	LSE
00:07:38	15.312	20000	O	15.3	15.7	Sell		1,520,542	169	LSE
00:05:05	15.519	6418	O	15.3	15.7	Buy		1,500,542	168	LSE
00:00:26	15.522	4500	O	15.3	15.7	Buy		1,494,124	167	LSE
23:44:18	15.312	7808	O	15.3	15.7	Sell		1,489,624	166	LSE
23:26:55	15.53	10000	O	15.3	15.7	Buy		1,481,816	165	LSE
23:22:43	15.7	9	O	15.3	15.7	Buy		1,471,816	164	LSE
23:22:34	15.54	12793	O	15.3	15.7	Buy		1,471,807	163	LSE
22:53:51	15.7	21	O	15.3	15.7	Buy		1,459,014	162	LSE
22:53:51	15.3	104	O	15.3	15.7	Sell		1,458,993	161	LSE
22:51:37	15.545	12865	O	15.2	15.7	Buy		1,458,889	160	LSE
22:50:22	15.5	32180	O	15.2	15.7	Buy		1,446,024	159	LSE
22:48:41	15.5	617	O	15.2	15.7	Buy		1,413,844	158	LSE
22:39:15	15.47	6438	O	15.2	15.7	Buy		1,413,227	157	LSE
22:29:38	15.32	66000	O	15.2	15.7	Sell		1,406,789	156	LSE
22:25:19	15.47	7679	O	15.2	15.7	Buy		1,340,789	155	LSE
22:23:13	15.47	2993	O	15.2	15.7	Buy		1,333,110	154	LSE
22:17:09	15.205	12	O	15.2	15.7	Sell		1,330,117	153	LSE
22:16:21	15.47	560	O	15.2	15.7	Buy		1,330,105	152	LSE
22:12:51	15.47	5000	O	15.2	15.7	Buy		1,329,545	151	LSE
22:09:54	15.25	75000	O	15.2	15.7	Sell		1,324,545	150	LSE
22:06:04	15.205	2	O	15.2	15.7	Sell		1,249,545	149	LSE
22:05:36	15.213	6445	O	15.2	15.7	Sell		1,249,543	148	LSE
22:01:12	15.205	20000	O	15.2	15.7	Sell		1,243,098	147	LSE
21:59:30	15.205	1	O	15.2	15.7	Sell		1,223,098	146	LSE
21:59:02	15.5	6419	O	15.2	15.7	Buy		1,223,097	145	LSE
21:53:45	15.205	900	O	15.2	15.7	Sell		1,216,678	144	LSE
21:53:45	15.205	2	O	15.2	15.7	Sell		1,215,778	143	LSE
21:52:41	15.205	11805	O	15.2	15.7	Sell		1,215,776	142	LSE
21:52:05	15.5	10	O	15.2	15.7	Buy		1,203,971	141	LSE
21:52:04	15.205	72	O	15.2	15.7	Sell		1,203,961	140	LSE
21:51:48	15.29	65402	O	15.2	15.7	Sell		1,203,889	139	LSE
21:51:13	15.216	16492	O	15.2	15.7	Sell		1,138,487	138	LSE
21:48:45	15.3	2	O	15.2	15.7	Sell		1,121,995	137	LSE
21:48:32	15.5	20493	O	15.2	15.7	Buy		1,121,993	136	LSE
21:46:50	15.5	2354	O	15.2	15.7	Buy		1,101,500	135	LSE
21:46:48	15.5	7680	O	15.2	15.7	Buy		1,099,146	134	LSE
21:44:26	15.545	1853	O	15.2	15.7	Buy		1,091,466	133	LSE
21:41:15	15.3	2	O	15.2	15.7	Sell		1,089,613	132	LSE
21:40:59	15.65	1	O	15.2	15.7	Buy		1,089,611	131	LSE
21:40:21	15.545	3156	O	15.2	15.7	Buy		1,089,610	130	LSE
21:39:36	15.545	1569	O	15.2	15.7	Buy		1,086,454	129	LSE
21:38:53	15.5	18064	O	15.2	15.7	Buy		1,084,885	128	LSE
21:30:05	15.3	2	O	15.2	15.7	Sell		1,066,821	127	LSE
21:28:05	15.5	2000	O	15.2	15.7	Buy		1,066,819	126	LSE
21:26:05	15.3	2	O	15.2	15.7	Sell		1,064,819	125	LSE
21:25:18	15.44	5000	O	15.2	15.7	Sell		1,064,817	124	LSE
21:24:31	15.44	13000	O	15.2	15.7	Sell		1,059,817	123	LSE
21:24:23	15.3	2	O	15.2	15.7	Sell		1,046,817	122	LSE
21:21:49	15.5	5000	O	15.2	15.7	Buy		1,046,815	121	LSE
21:15:43	15.3	2	O	15.2	15.7	Sell		1,041,815	120	LSE
21:14:34	15.488	4801	O	15.2	15.7	Buy		1,041,813	119	LSE
21:14:32	15.488	15000	O	15.2	15.7	Buy		1,037,012	118	LSE
21:11:52	15.3	2	O	15.2	15.7	Sell		1,022,012	117	LSE
21:10:47	15.3	17	O	15.2	15.7	Sell		1,022,010	116	LSE
21:10:17	15.216	30000	O	15.2	15.7	Sell		1,021,993	115	LSE
21:06:04	15.65	1	O	15.2	15.7	Buy		991,993	114	LSE
21:03:37	15.27	6599	O	15.2	15.7	Sell		991,992	113	LSE
20:57:54	15.65	1	O	15.2	15.7	Buy		985,393	112	LSE
20:56:29	15.5	25000	O	15.2	15.7	Buy		985,392	111	LSE
20:56:09	15.566	100000	O	15.5	15.7	Sell		960,392	110	LSE
20:56:04	15.723	66387	O	15.5	15.7	Buy		860,392	109	LSE
20:54:29	15.694	1	O	15.2	15.7	Buy		794,005	108	LSE
20:54:07	15.3	25000	O	15.2	15.3	Buy		794,004	107	LSE
20:53:53	15.3	16313	O	15.2	15.3	Buy		769,004	106	LSE
20:53:47	15.299	1	O	15.2	15.3	Buy		752,691	105	LSE
20:53:33	15.3	3000	O	15.2	15.3	Buy		752,690	104	LSE
20:53:16	15.296	4000	O	15.0	15.3	Buy		749,690	103	LSE
20:53:13	15.296	1	O	15.0	15.3	Buy		745,690	102	LSE
20:52:58	15.27	11770	O	15.0	15.3	Buy		745,689	101	LSE

Helix Exploration

Dominion Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions