Helix Exploration (HEX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helix Exploration Plc (HEX)
Helix Exploration Plc (HEX) Trades

Helix Exploration Plc (HEX)

14.90

0.20

(1.36%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Last trades on 27/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:10	14.98	50000	O	14.8	15.2	Sell		2,715,550	93	LSE
04:26:13	14.825	50858	O	14.8	15.2	Sell		2,665,550	92	LSE
04:20:18	14.903	50000	O	14.8	15.2	Sell		2,614,692	91	LSE
04:18:07	14.915	75000	O	14.8	15.2	Sell		2,564,692	90	LSE
04:15:00	15.06	150000	O	14.8	15.2			2,489,692	89	LSE
04:15:00	15.125	218705	O	14.8	15.2			2,339,692	88	LSE
04:15:00	15.05	666666	O	14.8	15.2			2,120,987	87	LSE
04:15:00	15.0	333328	O	14.8	15.2			1,454,321	86	LSE
04:10:42	15.0	191000	O	14.8	15.2			1,120,993	85	LSE
03:26:20	15.2	13	O	14.8	15.2	Buy		929,993	84	LSE
03:19:53	14.925	35000	O	14.9	15.2	Sell		929,980	83	LSE
03:18:13	15.03	665	O	14.9	15.2	Sell		894,980	82	LSE
02:52:56	15.03	1	O	14.9	15.2	Sell		894,315	81	LSE
02:45:25	15.03	3	O	14.9	15.2	Sell		894,314	80	LSE
02:42:14	14.911	2000	O	14.9	15.2	Sell		894,311	79	LSE
02:40:08	15.03	1	O	14.9	15.2	Sell		892,311	78	LSE
02:39:05	14.911	589	O	14.9	15.2	Sell		892,310	77	LSE
02:36:00	15.05	1	O	14.9	15.2			891,721	76	LSE
02:35:34	15.049	25000	O	14.9	15.2	Sell		891,720	75	LSE
02:34:44	15.05	5000	O	14.9	15.2			866,720	74	LSE
02:31:10	15.05	1	O	14.9	15.2			861,720	73	LSE
01:43:40	15.05	1	O	14.8	15.2	Buy		861,719	72	LSE
01:42:46	15.0	3270	O	14.8	15.2			861,718	71	LSE
01:22:26	15.05	1	O	14.8	15.2	Buy		858,448	70	LSE
01:20:23	15.0	5489	O	14.8	15.2			858,447	69	LSE
01:19:38	15.0	1626	O	14.8	15.2			852,958	68	LSE
01:18:57	15.05	1	O	14.8	15.2	Buy		851,332	67	LSE
01:11:59	14.867	11507	O	14.8	15.2	Sell		851,331	66	LSE
00:22:54	15.05	1	O	14.8	15.2	Buy		839,824	65	LSE
00:21:08	15.045	1994	O	14.8	15.2	Buy		839,823	64	LSE
00:16:25	15.05	1	O	14.8	15.2	Buy		837,829	63	LSE
00:15:22	14.998	50000	O	14.8	15.2	Sell		837,828	62	LSE
00:01:51	15.05	1	O	14.8	15.2	Buy		787,828	61	LSE
23:59:53	14.98	95000	O	14.8	15.2	Sell		787,827	60	LSE
23:37:32	15.12	1	O	14.8	15.2	Buy		692,827	59	LSE
23:36:24	14.867	23624	O	14.8	15.2	Sell		692,826	58	LSE
23:28:11	15.12	1	O	14.8	15.2	Buy		669,202	57	LSE
23:25:14	15.095	1324	O	14.8	15.2	Buy		669,201	56	LSE
23:20:28	14.867	23624	O	14.8	15.2	Sell		667,877	55	LSE
23:16:20	15.17	1	O	14.8	15.2	Buy		644,253	54	LSE
23:13:24	14.85	54562	O	14.7	15.0			644,252	53	LSE
23:06:01	14.98	50000	O	14.7	15.0	Buy		589,690	52	LSE
23:05:28	14.93	55000	O	14.7	15.0	Buy		539,690	51	LSE
22:10:48	14.996	1	O	14.7	15.0	Buy		484,690	50	LSE
22:04:26	14.93	27000	O	14.7	15.0	Buy		484,689	49	LSE
21:58:38	14.75	1	O	14.7	15.0	Sell		457,689	48	LSE
21:51:47	14.9	125000	O	14.7	15.0	Buy		457,688	47	LSE
21:51:01	14.866	754	O	14.7	15.0	Buy		332,688	46	LSE
21:50:45	14.93	300	O	14.7	15.0	Buy		331,934	45	LSE
21:48:49	14.75	1	O	14.7	15.0	Sell		331,634	44	LSE
21:46:50	14.95	26445	O	14.7	15.0	Buy		331,633	43	LSE
21:35:09	14.866	1544	O	14.7	15.0	Buy		305,188	42	LSE
21:26:23	14.75	1	O	14.7	15.0	Sell		303,644	41	LSE
21:20:26	14.866	993	O	14.7	15.0	Buy		303,643	40	LSE
21:11:08	14.75	1	O	14.7	15.0	Sell		302,650	39	LSE
20:49:52	14.855	49293	O	14.7	15.0	Buy		302,649	38	LSE
20:48:56	14.75	1	O	14.7	15.0	Sell		253,356	37	LSE
20:42:48	14.955	50000	O	14.7	15.0	Buy		253,355	36	LSE
20:42:22	14.97	5000	O	14.7	15.0	Buy		203,355	35	LSE
20:24:54	14.75	1	O	14.7	15.0	Sell		198,355	34	LSE
20:23:51	14.808	40000	O	14.7	15.0	Sell		198,354	33	LSE
20:20:54	14.75	1	O	14.7	15.0	Sell		158,354	32	LSE
20:20:32	14.98	10	O	14.7	15.0	Buy		158,353	31	LSE
20:16:00	14.97	668	O	14.7	15.0	Buy		158,343	30	LSE
20:15:16	14.75	1	O	14.7	15.0	Sell		157,675	29	LSE
20:13:07	14.97	9700	O	14.7	15.0	Buy		157,674	28	LSE
20:05:32	14.98	6675	O	14.7	15.0	Buy		147,974	27	LSE
20:01:43	14.75	1	O	14.7	15.0	Sell		141,299	26	LSE
20:01:01	14.975	20000	O	14.7	15.0	Buy		141,298	25	LSE
20:00:58	14.975	257	O	14.7	15.0	Buy		121,298	24	LSE
20:00:20	14.975	1642	O	14.7	15.0	Buy		121,041	23	LSE
20:00:19	15.0	1969	UT	15.0	15.1	Sell		119,399	22	LSE
19:52:18	14.75	1	O	15.0	15.1	Sell		117,430	21	LSE
19:51:39	14.898	10068	O	15.0	15.1	Sell		117,429	20	LSE
19:50:28	14.703	1	O	15.0	15.1	Sell		107,361	19	LSE
19:50:11	15.0	6200	O	15.0	15.1	Sell		107,360	18	LSE
19:50:11	15.0	120	O	15.0	15.1	Sell		101,160	17	LSE
19:49:42	15.0	15000	O	15.0	15.1	Sell		101,040	16	LSE
19:48:41	15.0	33	O	15.0	15.1	Sell		86,040	15	LSE
19:45:12	15.001	1	O	15.0	15.1	Sell		86,007	14	LSE
19:44:15	15.001	1	O	15.0	15.1	Sell		86,006	13	LSE
19:43:49	15.0	6	O	15.0	15.1	Sell		86,005	12	LSE
19:42:25	15.0	500	O	15.0	15.2	Sell		85,999	11	LSE
19:42:25	15.2	13	O	15.0	15.2	Buy		85,499	10	LSE
19:41:10	15.0	9979	O	15.0	15.4	Sell		85,486	9	LSE
19:28:28	15.004	1	O	15.0	15.4	Sell		75,507	8	LSE
19:24:48	15.005	20000	O	15.0	15.4	Sell		75,506	7	LSE
19:20:44	15.005	1	O	15.0	15.4	Sell		55,506	6	LSE
19:19:22	15.005	23718	O	15.0	15.4	Sell		55,505	5	LSE
19:16:46	15.005	1	O	15.0	15.4	Sell		31,787	4	LSE
19:11:00	15.01	13405	O	15.0	15.4	Sell		31,786	3	LSE
19:10:35	15.031	18380	O	15.0	15.4	Sell		18,381	2	LSE
19:05:47	15.005	1	O	15.0	15.4	Sell		1	1	LSE

Helix Exploration

Eaton Vance 2021 Target ...

WisdomTree India Earnings

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions