We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:42 | 108.8 | 26 | O | 108.8 | 109.2 | Sell | 3,483,888 | 351 | LSE | |
| 01:36:18 | 108.888 | 9500 | O | 108.8 | 109.2 | Sell | 3,483,862 | 350 | LSE | |
| 01:35:17 | 108.888 | 4750 | O | 108.8 | 109.2 | Sell | 3,474,362 | 349 | LSE | |
| 01:31:12 | 109.0 | 1768 | AT | 108.8 | 109.0 | Buy | 3,469,612 | 348 | LSE | |
| 01:31:12 | 109.0 | 416 | AT | 108.8 | 109.0 | Buy | 3,467,844 | 347 | LSE | |
| 01:30:28 | 108.886 | 1310 | O | 108.8 | 109.0 | Sell | 3,467,428 | 346 | LSE | |
| 01:27:47 | 108.884 | 18271 | O | 108.8 | 109.0 | Sell | 3,466,118 | 345 | LSE | |
| 01:23:46 | 108.886 | 1824 | O | 108.8 | 109.0 | Sell | 3,447,847 | 344 | LSE | |
| 01:23:29 | 109.0 | 2672 | AT | 109.0 | 109.2 | Sell | 3,446,023 | 343 | LSE | |
| 01:23:29 | 109.0 | 5000 | AT | 109.0 | 109.2 | Sell | 3,443,351 | 342 | LSE | |
| 01:23:29 | 109.0 | 870 | AT | 109.0 | 109.2 | Sell | 3,438,351 | 341 | LSE | |
| 01:23:29 | 109.0 | 2646 | AT | 109.0 | 109.2 | Sell | 3,437,481 | 340 | LSE | |
| 01:23:29 | 109.0 | 1484 | AT | 109.0 | 109.2 | Sell | 3,434,835 | 339 | LSE | |
| 01:21:59 | 109.0 | 4557 | O | 109.0 | 109.2 | Sell | 3,433,351 | 338 | LSE | |
| 01:18:53 | 108.844 | 4557 | O | 108.8 | 109.2 | Sell | 3,428,794 | 337 | LSE | |
| 01:18:40 | 109.0 | 4220 | AT | 108.8 | 109.0 | Buy | 3,424,237 | 336 | LSE | |
| 01:18:40 | 109.0 | 3000 | AT | 108.8 | 109.0 | Buy | 3,420,017 | 335 | LSE | |
| 01:18:40 | 109.0 | 1182 | AT | 108.8 | 109.0 | Buy | 3,417,017 | 334 | LSE | |
| 01:18:40 | 109.0 | 4409 | AT | 108.8 | 109.0 | Buy | 3,415,835 | 333 | LSE | |
| 01:18:40 | 109.0 | 1973 | AT | 108.8 | 109.0 | Buy | 3,411,426 | 332 | LSE | |
| 01:18:40 | 109.0 | 793 | AT | 108.8 | 109.0 | Buy | 3,409,453 | 331 | LSE | |
| 01:18:40 | 109.0 | 2170 | AT | 108.8 | 109.0 | Buy | 3,408,660 | 330 | LSE | |
| 01:18:40 | 109.0 | 268 | AT | 108.8 | 109.0 | Buy | 3,406,490 | 329 | LSE | |
| 01:18:40 | 109.0 | 5646 | AT | 108.8 | 109.0 | Buy | 3,406,222 | 328 | LSE | |
| 01:16:24 | 108.8 | 8822 | O | 108.8 | 109.0 | Sell | 3,400,576 | 327 | LSE | |
| 01:16:19 | 108.884 | 14000 | O | 108.8 | 109.0 | Sell | 3,391,754 | 326 | LSE | |
| 01:16:11 | 108.844 | 4561 | O | 108.8 | 109.0 | Sell | 3,377,754 | 325 | LSE | |
| 01:14:56 | 108.844 | 4261 | O | 108.8 | 109.0 | Sell | 3,373,193 | 324 | LSE | |
| 01:14:53 | 108.886 | 1824 | O | 108.8 | 109.0 | Sell | 3,368,932 | 323 | LSE | |
| 01:13:04 | 108.895 | 31254 | O | 108.8 | 109.0 | Sell | 3,367,108 | 322 | LSE | |
| 01:12:57 | 108.8 | 1050 | O | 108.8 | 109.0 | Sell | 3,335,854 | 321 | LSE | |
| 01:12:23 | 108.8 | 9750 | O | 108.8 | 109.0 | Sell | 3,334,804 | 320 | LSE | |
| 01:12:23 | 108.8 | 9750 | O | 108.8 | 109.0 | Sell | 3,325,054 | 319 | LSE | |
| 01:12:04 | 108.884 | 14000 | O | 108.8 | 109.0 | Sell | 3,315,304 | 318 | LSE | |
| 01:10:52 | 108.84 | 75000 | O | 108.8 | 109.0 | Sell | 3,301,304 | 317 | LSE | |
| 01:08:34 | 108.844 | 3114 | O | 108.8 | 109.0 | Sell | 3,226,304 | 316 | LSE | |
| 01:05:37 | 108.886 | 500 | O | 108.8 | 109.0 | Sell | 3,223,190 | 315 | LSE | |
| 01:05:19 | 108.886 | 1823 | O | 108.8 | 109.0 | Sell | 3,222,690 | 314 | LSE | |
| 01:05:18 | 108.884 | 4000 | O | 108.8 | 109.0 | Sell | 3,220,867 | 313 | LSE | |
| 01:05:17 | 109.0 | 1 | O | 108.8 | 109.0 | Buy | 3,216,867 | 312 | LSE | |
| 01:05:17 | 109.0 | 2 | O | 108.8 | 109.0 | Buy | 3,216,866 | 311 | LSE | |
| 01:05:17 | 109.0 | 9 | O | 108.8 | 109.0 | Buy | 3,216,864 | 310 | LSE | |
| 01:05:17 | 109.0 | 3005 | AT | 109.0 | 109.2 | Sell | 3,216,855 | 309 | LSE | |
| 01:05:17 | 109.0 | 3073 | AT | 109.0 | 109.2 | Sell | 3,213,850 | 308 | LSE | |
| 01:05:07 | 109.0 | 3946 | AT | 109.0 | 109.2 | Sell | 3,210,777 | 307 | LSE | |
| 01:05:07 | 109.0 | 100000 | AT | 109.0 | 109.2 | Sell | 3,206,831 | 306 | LSE | |
| 01:04:31 | 109.086 | 598 | O | 109.0 | 109.2 | Sell | 3,106,831 | 305 | LSE | |
| 00:59:14 | 109.0 | 100000 | AT | 109.0 | 109.4 | Sell | 3,106,233 | 304 | LSE | |
| 00:58:47 | 109.2 | 4800 | O | 109.0 | 109.4 | 3,006,233 | 303 | LSE | ||
| 00:58:47 | 109.2 | 4800 | O | 109.0 | 109.4 | 3,001,433 | 302 | LSE | ||
| 00:57:39 | 109.2 | 4159 | AT | 109.0 | 109.2 | Buy | 2,996,633 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
