We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 27.9475 | 0.29 | 1.06 | 27.95 | 27.9875 | 27.6825 | 6598 |
| 1745512200 | 27.655 | 0.44 | 1.60 | 27.655 | 27.655 | 27.655 | 0 |
| 1745425800 | 27.22 | 0.78 | 2.95 | 27.28 | 27.5225 | 27.1125 | 4888 |
| 1745339400 | 26.44 | -0.15 | -0.57 | 26.41 | 26.4775 | 26.095 | 4847 |
| 1744907400 | 26.5925 | -0.49 | -1.79 | 26.5925 | 26.5925 | 26.5925 | 0 |
| 1744821000 | 27.0775 | -0.25 | -0.91 | 26.93 | 27.0925 | 26.9175 | 1170 |
| 1744734600 | 27.3275 | 0.1 | 0.36 | 27.425 | 27.425 | 27.24 | 2861 |
| 1744648200 | 27.23 | 0.7 | 2.63 | 27.23 | 27.23 | 27.23 | 0 |
| 1744389000 | 26.5325 | -0.01 | -0.05 | 26.585 | 26.975 | 26.2225 | 3614 |
| 1744302600 | 26.545 | 1.29 | 5.12 | 27.15 | 27.23 | 26.545 | 100 |
| 1744216200 | 25.2525 | -0.74 | -2.83 | 25.165 | 25.465 | 24.5275 | 2905 |
| 1744129800 | 25.9875 | 0.96 | 3.82 | 25.9875 | 25.9875 | 25.9875 | 0 |
| 1744043400 | 25.0325 | -2.3 | -8.40 | 24.58 | 26.8575 | 24.4575 | 5543 |
| 1743784200 | 27.3275 | 0 | 0.00 | 27.3275 | 27.3275 | 27.3275 | 0 |
| 1743697800 | 27.3275 | -1.05 | -3.71 | 27.585 | 27.705 | 27.1775 | 1480 |
| 1743611400 | 28.38 | 0.13 | 0.44 | 28.38 | 28.38 | 28.38 | 0 |
| 1743525000 | 28.255 | 0.52 | 1.87 | 28.255 | 28.255 | 28.255 | 0 |
| 1743438600 | 27.735 | -0.46 | -1.63 | 27.735 | 27.735 | 27.735 | 0 |
| 1743183000 | 28.195 | -0.73 | -2.51 | 28.195 | 28.195 | 28.195 | 0 |
| 1743096600 | 28.92 | -0.15 | -0.51 | 28.92 | 28.92 | 28.92 | 0 |
| 1743010200 | 29.0675 | -0.21 | -0.71 | 29.0675 | 29.0675 | 29.0675 | 0 |
| 1742923800 | 29.275 | 0.09 | 0.33 | 29.24 | 29.38 | 29.24 | 360 |
| 1742837400 | 29.18 | 0.67 | 2.36 | 29.18 | 29.18 | 29.18 | 0 |
| 1742578200 | 28.5075 | -0.13 | -0.45 | 28.38 | 28.6075 | 28.27 | 265 |
| 1742491800 | 28.635 | -0.08 | -0.27 | 28.635 | 28.635 | 28.635 | 0 |
| 1742405400 | 28.7125 | 0.23 | 0.81 | 28.47 | 28.7425 | 28.47 | 1 |
| 1742319000 | 28.4825 | -0.15 | -0.53 | 28.4825 | 28.4825 | 28.4825 | 0 |
| 1742232600 | 28.635 | 0.22 | 0.78 | 28.285 | 28.7775 | 28.285 | 10 |
| 1741973400 | 28.4125 | 0.45 | 1.62 | 28.4125 | 28.4125 | 28.4125 | 0 |
| 1741887000 | 27.96 | -0.38 | -1.32 | 28.265 | 28.3175 | 27.9025 | 570 |
| 1741800600 | 28.335 | 0.32 | 1.12 | 28.36 | 28.455 | 27.985 | 370 |
| 1741714200 | 28.02 | -0.32 | -1.14 | 28.365 | 28.365 | 27.9325 | 7 |
| 1741627800 | 28.3425 | -0.28 | -0.98 | 28.3425 | 28.3425 | 28.3425 | 0 |
| 1741368600 | 28.6225 | -0.76 | -2.59 | 29 | 29.5825 | 28.6125 | 8292 |
| 1741282200 | 29.3825 | 0.36 | 1.23 | 29.365 | 29.5225 | 29.045 | 17395 |
| 1741195800 | 29.025 | 0.4 | 1.39 | 29.025 | 29.025 | 29.025 | 0 |
| 1741109400 | 28.6275 | -1.19 | -4.00 | 28.6275 | 28.6275 | 28.6275 | 0 |
| 1741023000 | 29.82 | 0.32 | 1.08 | 29.97 | 30.12 | 29.675 | 18106 |
| 1740763800 | 29.5025 | -0.47 | -1.58 | 29.585 | 29.7025 | 29.3125 | 5 |
| 1740677400 | 29.975 | -0.32 | -1.05 | 29.975 | 29.975 | 29.975 | 0 |
| 1740591000 | 30.2925 | 0.47 | 1.58 | 30.14 | 30.34 | 30.03 | 1400 |
| 1740504600 | 29.8225 | -0.57 | -1.87 | 29.8225 | 29.8225 | 29.8225 | 0 |
| 1740418200 | 30.39 | -0.54 | -1.73 | 30.39 | 30.39 | 30.39 | 0 |
| 1740159000 | 30.925 | -0.31 | -0.98 | 31.19 | 31.19 | 30.8775 | 600 |
| 1740072600 | 31.2325 | 0.04 | 0.11 | 31.2325 | 31.2325 | 31.2325 | 0 |
| 1739986200 | 31.1975 | 0.05 | 0.15 | 31.1975 | 31.1975 | 31.1975 | 0 |
| 1739899800 | 31.15 | 0.03 | 0.09 | 31.15 | 31.15 | 31.15 | 0 |
| 1739813400 | 31.1225 | 0.17 | 0.54 | 31.14 | 31.1975 | 31.0525 | 2 |
| 1739554200 | 30.955 | 0.01 | 0.05 | 30.955 | 30.955 | 30.955 | 0 |
| 1739467800 | 30.94 | 0.33 | 1.07 | 30.9 | 31.03 | 30.805 | 530 |
| 1739381400 | 30.6125 | -0.35 | -1.14 | 30.72 | 30.7275 | 30.585 | 340 |
| 1739295000 | 30.965 | -0.12 | -0.39 | 30.965 | 30.965 | 30.965 | 0 |
| 1739208600 | 31.085 | 0.15 | 0.49 | 30.99 | 31.1325 | 30.96 | 150 |
| 1738949400 | 30.9325 | -0.24 | -0.78 | 31.225 | 31.36 | 30.92 | 5329 |
| 1738863000 | 31.175 | 0.09 | 0.28 | 31.175 | 31.175 | 31.175 | 0 |
| 1738776600 | 31.0875 | -0.02 | -0.06 | 31.02 | 31.1 | 30.895 | 6262 |
| 1738690200 | 31.1075 | 0.13 | 0.41 | 30.93 | 31.1075 | 30.9075 | 11260 |
| 1738603800 | 30.98 | -0.58 | -1.82 | 30.59 | 31.275 | 30.5875 | 146 |
| 1738344600 | 31.555 | 0.25 | 0.79 | 31.57 | 31.595 | 31.38 | 16 |
| 1738258200 | 31.3075 | -0.49 | -1.55 | 31.3075 | 31.3075 | 31.3075 | 0 |
| 1738171800 | 31.8 | -0.03 | -0.10 | 32.075 | 32.0775 | 31.74 | 15030 |
| 1738085400 | 31.8325 | 0.26 | 0.82 | 31.645 | 31.9625 | 31.4875 | 15341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
