Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,150.525

6.85

(0.60%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 19/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	1158.17	2175	O	1132.7	1154.65			4,279	50	LSE
04:00:00	1147.9	1	O	1132.7	1154.65			2,104	49	LSE
04:00:00	1161.071	4	O	1132.7	1154.65			2,103	48	LSE
04:00:00	1148.85	769	O	1132.7	1154.65			2,099	47	LSE
04:00:00	1163.544	7	O	1132.7	1154.65			1,330	46	LSE
01:28:44	1154.65	400	O	1132.75	1154.65	Buy		1,323	45	LSE
01:28:44	1154.65	150	O	1132.75	1154.65	Buy		923	44	LSE
01:01:27	1135.05	5	O	1135.05	1161.75	Sell		773	43	LSE
01:01:27	1161.75	22	O	1135.05	1161.75	Buy		768	42	LSE
00:50:05	1156.95	4	O	1135.0	1156.95	Buy		746	41	LSE
00:27:02	1137.35	5	O	1137.35	1159.25	Sell		742	40	LSE
00:13:34	1161.55	60	O	1137.35	1161.55	Buy		737	39	LSE
00:11:02	1161.55	1	O	1137.35	1161.55	Buy		677	38	LSE
23:32:29	1354.35	3	O	1132.35	1161.7	Buy		676	37	LSE
22:59:23	1138.25	2	O	1138.25	1164.1	Sell		673	36	LSE
22:36:50	1161.55	17	O	1138.25	1161.55	Buy		671	35	LSE
22:36:50	1161.55	36	O	1138.25	1161.55	Buy		654	34	LSE
22:36:50	1138.25	74	O	1138.25	1161.55	Sell		618	33	LSE
21:22:24	1135.75	36	O	1135.75	1161.55	Sell		544	32	LSE
21:14:10	1135.75	20	O	1135.75	1161.5	Sell		508	31	LSE
19:48:58	1130.6	11	O	1130.6	1161.15	Sell		488	30	LSE
19:29:31	1156.3	1	O	1130.6	1156.3	Buy		477	29	LSE
19:06:21	1130.6	88	O	1130.6	1156.3	Sell		476	28	LSE
18:48:43	1156.3	25	O	1130.6	1156.3	Buy		388	27	LSE
18:48:42	1156.3	129	AT	1130.6	1156.3	Buy		363	26	LSE
17:41:30	1130.6	9	O	1130.6	1156.3	Sell		234	25	LSE
17:25:11	1156.3	1	O	1133.05	1156.3	Buy		225	24	LSE
17:21:29	1156.3	21	O	1133.05	1156.3	Buy		224	23	LSE
17:20:59	1158.75	7	O	1133.05	1158.75	Buy		203	22	LSE
17:20:01	1158.75	1	O	1133.05	1158.75	Buy		196	21	LSE
17:18:12	1158.75	1	O	1133.05	1158.75	Buy		195	20	LSE
17:18:12	1158.75	4	O	1133.05	1158.75	Buy		194	19	LSE
17:11:53	1158.75	2	O	1133.1	1158.75	Buy		190	18	LSE
17:08:12	1158.8	1	O	1133.05	1158.8	Buy		188	17	LSE
17:08:12	1158.8	1	O	1133.05	1158.8	Buy		187	16	LSE
17:08:12	1158.8	21	O	1133.05	1158.8	Buy		186	15	LSE
17:02:58	1161.35	43	O	1130.55	1161.35	Buy		165	14	LSE
17:02:58	1130.55	4	O	1130.55	1161.35	Sell		122	13	LSE
17:02:58	1161.35	1	O	1130.55	1161.35	Buy		118	12	LSE
17:02:58	1161.35	13	O	1130.55	1161.35	Buy		117	11	LSE
17:02:58	1161.35	21	O	1130.55	1161.35	Buy		104	10	LSE
17:02:58	1161.35	2	O	1130.55	1161.35	Buy		83	9	LSE
17:02:58	1161.35	1	O	1130.55	1161.35	Buy		81	8	LSE
17:02:58	1161.35	2	O	1130.55	1161.35	Buy		80	7	LSE
17:02:58	1161.35	17	O	1130.55	1161.35	Buy		78	6	LSE
17:02:58	1161.35	3	O	1130.55	1161.35	Buy		61	5	LSE
17:02:58	1161.35	25	O	1130.55	1161.35	Buy		58	4	LSE
17:02:58	1161.35	8	O	1130.55	1161.35	Buy		33	3	LSE
17:02:58	1161.35	8	O	1130.55	1161.35	Buy		25	2	LSE
17:02:58	1130.55	17	O	1130.55	1161.35	Sell		17	1	LSE

Societe Generale Effekten

Whale Maker Fund

NLBNPIT1VZU2 20991231 38...

Dorsey Wright Basic Mate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions