Helical (HLCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helical Plc (HLCL)
Helical Plc (HLCL) Trades

Helical Plc (HLCL)

184.20

9.20

(5.26%)

Closed 27 December 3:30AM

Delayed by 15 minutes

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	185.463	34320	O	180.2	184.8			117,958	85	LSE
03:35:27	181.8	46674	UT	180.2	184.8	Sell		83,638	84	LSE
02:55:41	180.6	21	AT	180.0	180.6	Buy		36,964	83	LSE
02:55:41	180.6	7	AT	180.0	180.6	Buy		36,943	82	LSE
02:55:10	180.03	1	O	180.0	180.6	Sell		36,936	81	LSE
02:37:57	180.4	308	AT	179.4	180.4	Buy		36,935	80	LSE
02:37:57	180.4	18	AT	179.4	180.4	Buy		36,627	79	LSE
02:29:49	180.0	167	O	179.4	180.4	Buy		36,609	78	LSE
02:29:49	179.8	167	O	179.4	180.4	Sell		36,442	77	LSE
02:17:00	180.4	9	AT	179.4	180.4	Buy		36,275	76	LSE
02:17:00	179.8	9	AT	179.4	179.8	Buy		36,266	75	LSE
02:17:00	179.8	11	AT	179.4	179.8	Buy		36,257	74	LSE
02:14:11	179.6	12	AT	178.8	179.6	Buy		36,246	73	LSE
02:14:11	179.6	17	AT	178.8	179.6	Buy		36,234	72	LSE
02:05:10	179.6	30	AT	178.6	179.6	Buy		36,217	71	LSE
02:00:42	179.35	1	O	178.6	179.6	Buy		36,187	70	LSE
01:50:01	178.8	2500	O	178.8	179.6	Sell		36,186	69	LSE
01:50:01	178.8	2500	O	178.8	179.6	Sell		33,686	68	LSE
01:38:03	179.0	42	AT	179.0	179.6	Sell		31,186	67	LSE
01:19:58	179.2	44	AT	179.2	179.6	Sell		31,144	66	LSE
01:19:58	179.0	82	AT	178.6	179.0	Buy		31,100	65	LSE
01:19:58	179.0	318	AT	178.6	179.0	Buy		31,018	64	LSE
01:13:42	178.6	405	AT	178.0	178.6	Buy		30,700	63	LSE
01:13:41	178.6	33	AT	178.0	178.6	Buy		30,295	62	LSE
01:13:39	178.6	2091	AT	177.8	178.6	Buy		30,262	61	LSE
01:13:39	178.6	172	AT	177.8	178.6	Buy		28,171	60	LSE
01:13:39	178.2	474	AT	177.6	178.2	Buy		27,999	59	LSE
01:13:39	178.2	430	AT	177.6	178.2	Buy		27,525	58	LSE
01:13:39	177.8	98	AT	177.2	177.8	Buy		27,095	57	LSE
01:13:39	177.8	214	AT	177.2	177.8	Buy		26,997	56	LSE
00:59:15	177.8	249	AT	177.2	177.8	Buy		26,783	55	LSE
00:59:15	177.8	42	AT	177.2	177.8	Buy		26,534	54	LSE
00:59:15	177.8	309	AT	177.2	177.8	Buy		26,492	53	LSE
00:50:14	177.8	5	O	177.2	178.0	Buy		26,183	52	LSE
00:50:14	177.8	15	O	177.2	178.0	Buy		26,178	51	LSE
00:19:53	178.4	42	AT	178.4	179.4	Sell		26,163	50	LSE
00:12:08	179.0	56	AT	177.6	179.0	Buy		26,121	49	LSE
00:12:08	179.0	239	AT	177.6	179.0	Buy		26,065	48	LSE
00:12:08	179.0	402	AT	177.6	179.0	Buy		25,826	47	LSE
00:12:08	179.0	236	AT	177.6	179.0	Buy		25,424	46	LSE
00:12:08	179.0	239	AT	177.8	179.0	Buy		25,188	45	LSE
00:12:08	179.0	30	AT	177.8	179.0	Buy		24,949	44	LSE
00:12:08	179.0	168	AT	177.8	179.0	Buy		24,919	43	LSE
00:12:08	179.0	63	AT	177.8	179.0	Buy		24,751	42	LSE
00:07:03	179.0	402	AT	175.2	179.0	Buy		24,688	41	LSE
00:07:03	179.0	198	AT	175.2	179.0	Buy		24,286	40	LSE
00:01:15	179.6	49	AT	179.6	180.2	Sell		24,088	39	LSE
00:01:08	179.8	28	AT	179.8	180.4	Sell		24,039	38	LSE
00:01:05	180.6	8	O	179.8	180.4	Buy		24,011	37	LSE
00:01:05	180.0	495	AT	180.0	180.6	Sell		24,003	36	LSE
00:01:05	180.0	42	AT	180.0	180.6	Sell		23,508	35	LSE
00:01:05	180.0	269	AT	180.0	180.6	Sell		23,466	34	LSE
23:52:36	180.0	194	AT	180.0	180.8	Sell		23,197	33	LSE
23:38:31	180.4	42	AT	180.4	181.2	Sell		23,003	32	LSE
23:38:31	181.2	364	AT	180.2	181.2	Buy		22,961	31	LSE
23:38:31	181.2	36	AT	180.2	181.2	Buy		22,597	30	LSE
23:34:15	181.2	400	AT	180.2	181.2	Buy		22,561	29	LSE
23:34:06	180.8	1	AT	180.8	181.6	Sell		22,161	28	LSE
23:34:05	181.4	11	AT	180.8	181.4	Buy		22,160	27	LSE
23:34:05	180.8	13	AT	180.8	182.2	Sell		22,149	26	LSE
23:34:05	180.8	7	AT	180.8	182.2	Sell		22,136	25	LSE
23:34:05	180.8	22	AT	180.8	182.2	Sell		22,129	24	LSE
23:34:05	180.8	13	AT	180.8	182.2	Sell		22,107	23	LSE
23:34:05	180.8	7	AT	180.8	182.2	Sell		22,094	22	LSE
23:34:05	181.0	275	AT	181.0	182.2	Sell		22,087	21	LSE
23:34:05	181.0	1183	AT	181.0	182.2	Sell		21,812	20	LSE
23:34:05	181.0	500	AT	181.0	182.2	Sell		20,629	19	LSE
23:34:05	181.0	42	AT	181.0	182.2	Sell		20,129	18	LSE
23:26:45	181.144	3573	O	181.0	182.2	Sell		20,087	17	LSE
23:25:20	181.9	2	O	181.0	182.2	Buy		16,514	16	LSE
23:24:19	181.4	144	AT	181.4	183.0	Sell		16,512	15	LSE
23:24:19	181.4	194	AT	181.4	183.0	Sell		16,368	14	LSE
22:53:53	183.4	217	AT	182.2	183.4	Buy		16,174	13	LSE
22:53:53	183.4	24	AT	182.2	183.4	Buy		15,957	12	LSE
22:53:53	183.4	159	AT	182.2	183.4	Buy		15,933	11	LSE
22:47:33	183.4	14	AT	183.4	183.6	Sell		15,774	10	LSE
22:39:58	184.0	12820	O	183.4	184.0	Buy		15,760	9	LSE
21:51:17	184.4	41	AT	184.4	184.8	Sell		2,940	8	LSE
21:51:10	184.4	36	AT	184.4	184.6	Sell		2,899	7	LSE
21:36:02	185.6	1273	O	184.4	185.6	Buy		2,863	6	LSE
20:59:37	184.8	564	O	183.6	185.2	Buy		1,590	5	LSE
19:00:19	186.0	257	AT	186.0	187.8	Sell		1,026	4	LSE
19:00:19	186.0	257	AT	186.0	187.8	Sell		769	3	LSE
19:00:18	186.4	256	AT	186.4	189.4	Sell		512	2	LSE
19:00:18	186.4	256	AT	186.4	189.4	Sell		256	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions