Helical (HLCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helical Plc (HLCL)
Helical Plc (HLCL) Trades

Helical Plc (HLCL)

179.40

-4.80

( -2.61% )

Updated: 20:51:36

Delayed by 15 minutes

Last trades on 17/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	186.482	50413	O	185.4	189.8			148,899	187	LSE
04:10:16	185.8	521	O	185.4	189.8	Sell		98,486	186	LSE
03:35:15	185.8	36995	UT	185.4	189.8	Sell		97,965	185	LSE
03:29:00	185.4	62	AT	185.4	188.0	Sell		60,970	184	LSE
03:28:55	185.4	38	AT	185.4	189.4	Sell		60,908	183	LSE
03:28:55	185.4	31	AT	185.4	189.4	Sell		60,870	182	LSE
03:28:48	186.0	6	AT	186.0	188.2	Sell		60,839	181	LSE
03:28:48	186.0	1144	AT	184.4	186.0	Buy		60,833	180	LSE
03:28:48	185.8	24	AT	184.4	185.8	Buy		59,689	179	LSE
03:28:47	185.8	108	AT	184.4	185.8	Buy		59,665	178	LSE
03:28:47	185.8	356	AT	184.4	185.8	Buy		59,557	177	LSE
03:28:47	186.0	108	AT	184.4	186.0	Buy		59,201	176	LSE
03:28:47	185.6	4	AT	184.4	185.6	Buy		59,093	175	LSE
03:28:47	185.2	352	AT	184.4	185.2	Buy		59,089	174	LSE
03:28:47	184.8	70	AT	184.8	185.6	Sell		58,737	173	LSE
03:28:47	184.8	2	AT	184.8	185.6	Sell		58,667	172	LSE
03:28:47	184.8	24	AT	184.8	185.6	Sell		58,665	171	LSE
03:28:47	185.0	488	AT	185.0	185.6	Sell		58,641	170	LSE
03:28:47	185.6	464	AT	184.8	185.6	Buy		58,153	169	LSE
03:28:47	185.6	294	AT	184.8	185.6	Buy		57,689	168	LSE
03:28:47	185.4	70	AT	184.8	185.4	Buy		57,395	167	LSE
03:28:47	185.4	1449	AT	184.8	185.4	Buy		57,325	166	LSE
03:28:47	185.4	359	AT	184.8	185.4	Buy		55,876	165	LSE
03:28:40	185.0	20	AT	185.0	185.6	Sell		55,517	164	LSE
03:28:40	185.4	20	AT	184.8	185.4	Buy		55,497	163	LSE
03:28:40	185.0	36	AT	185.0	185.6	Sell		55,477	162	LSE
03:28:40	185.0	5	AT	185.0	185.6	Sell		55,441	161	LSE
03:28:21	185.2	31	AT	185.2	185.6	Sell		55,436	160	LSE
03:28:21	185.4	17	AT	185.4	185.8	Sell		55,405	159	LSE
03:28:12	185.4	80	AT	185.4	186.0	Sell		55,388	158	LSE
03:28:10	185.6	131	AT	185.6	186.2	Sell		55,308	157	LSE
03:28:10	186.0	182	AT	185.6	186.0	Buy		55,177	156	LSE
03:28:10	186.0	131	AT	185.4	186.0	Buy		54,995	155	LSE
03:28:10	185.6	31	AT	185.6	186.4	Sell		54,864	154	LSE
03:25:03	186.0	37	AT	186.0	186.8	Sell		54,833	153	LSE
03:24:34	186.0	4	AT	186.0	186.8	Sell		54,796	152	LSE
03:23:41	186.2	205	AT	186.0	186.2	Buy		54,792	151	LSE
03:23:40	186.0	88	AT	186.0	186.2	Sell		54,587	150	LSE
03:23:40	185.6	396	AT	184.4	185.6	Buy		54,499	149	LSE
03:23:40	185.4	396	AT	184.4	185.4	Buy		54,103	148	LSE
03:23:24	185.0	75	AT	185.0	185.4	Sell		53,707	147	LSE
03:23:22	185.0	467	AT	185.0	185.4	Sell		53,632	146	LSE
03:23:22	184.4	205	AT	183.6	184.4	Buy		53,165	145	LSE
03:23:22	184.4	26	AT	183.6	184.4	Buy		52,960	144	LSE
03:23:22	184.4	682	AT	183.6	184.4	Buy		52,934	143	LSE
03:23:22	184.4	237	AT	183.6	184.4	Buy		52,252	142	LSE
03:23:22	184.4	469	AT	183.6	184.4	Buy		52,015	141	LSE
03:23:22	184.4	455	AT	183.6	184.4	Buy		51,546	140	LSE
03:22:29	183.8	25	AT	183.8	184.8	Sell		51,091	139	LSE
03:22:29	183.8	376	AT	183.8	184.8	Sell		51,066	138	LSE
03:21:40	183.8	104	AT	183.8	184.8	Sell		50,690	137	LSE
03:21:30	184.2	32	AT	184.2	184.8	Sell		50,586	136	LSE
03:21:30	184.2	242	AT	184.2	184.8	Sell		50,554	135	LSE
03:21:30	184.2	137	AT	184.2	184.8	Sell		50,312	134	LSE
03:21:16	184.6	104	AT	184.6	185.0	Sell		50,175	133	LSE
03:21:10	185.2	77	AT	185.2	185.6	Sell		50,071	132	LSE
03:20:48	185.2	25	AT	185.2	185.6	Sell		49,994	131	LSE
03:20:07	185.4	392	AT	185.4	185.8	Sell		49,969	130	LSE
03:20:07	185.4	161	AT	185.4	185.8	Sell		49,577	129	LSE
03:20:07	185.4	32	AT	185.4	185.8	Sell		49,416	128	LSE
03:16:32	185.6	134	AT	185.6	186.0	Sell		49,384	127	LSE
03:16:32	185.6	322	AT	185.6	186.0	Sell		49,250	126	LSE
03:11:28	185.8	96	AT	185.8	186.2	Sell		48,928	125	LSE
03:11:28	185.8	388	AT	185.8	186.2	Sell		48,832	124	LSE
03:11:28	185.8	14	AT	185.8	186.2	Sell		48,444	123	LSE
03:11:14	186.0	369	AT	186.0	186.2	Sell		48,430	122	LSE
03:11:14	186.0	86	AT	186.0	186.2	Sell		48,061	121	LSE
03:09:43	186.2	58	AT	186.2	186.4	Sell		47,975	120	LSE
03:07:23	186.4	47	AT	186.4	186.6	Sell		47,917	119	LSE
03:07:23	186.4	41	AT	186.4	186.6	Sell		47,870	118	LSE
03:07:23	186.6	55	AT	186.6	187.0	Sell		47,829	117	LSE
03:07:23	186.6	3	AT	186.6	187.0	Sell		47,774	116	LSE
03:07:23	186.8	3	AT	186.8	187.0	Sell		47,771	115	LSE
03:04:07	186.8	450	AT	186.8	187.0	Sell		47,768	114	LSE
03:04:07	186.8	6	AT	186.8	187.0	Sell		47,318	113	LSE
03:01:49	186.7	4400	O	186.6	187.0	Sell		47,312	112	LSE
03:00:34	186.8	112	AT	186.8	187.0	Sell		42,912	111	LSE
03:00:33	187.0	354	AT	186.8	187.0	Buy		42,800	110	LSE
03:00:33	187.0	445	AT	186.8	187.0	Buy		42,446	109	LSE
03:00:33	186.8	201	AT	186.8	187.0	Sell		42,001	108	LSE
03:00:33	186.8	6	AT	186.8	187.0	Sell		41,800	107	LSE
02:58:57	187.0	118	AT	187.0	187.2	Sell		41,794	106	LSE
02:58:57	187.0	222	AT	187.0	187.2	Sell		41,676	105	LSE
02:58:57	187.0	66	AT	187.0	187.2	Sell		41,454	104	LSE
02:58:57	187.0	414	AT	187.0	187.2	Sell		41,388	103	LSE
02:58:57	187.0	109	AT	187.0	187.2	Sell		40,974	102	LSE
02:56:37	187.0	446	O	187.0	187.2	Sell		40,865	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions