Helical (HLCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helical Plc (HLCL)
Helical Plc (HLCL) Trades

Helical Plc (HLCL)

175.40

-8.80

(-4.78%)

Closed 28 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:45-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:45:56	185.4	161	AT	185.4	185.8	Sell		24,556	51	LSE
22:34:37	185.8	128	AT	185.8	186.0	Sell		24,395	50	LSE
22:34:37	185.8	144	AT	185.8	186.0	Sell		24,267	49	LSE
22:34:37	185.8	140	AT	185.8	186.0	Sell		24,123	48	LSE
22:34:37	185.8	400	AT	185.8	186.0	Sell		23,983	47	LSE
22:34:05	185.8	244	AT	185.8	186.0	Sell		23,583	46	LSE
22:34:05	185.8	162	AT	185.8	186.0	Sell		23,339	45	LSE
22:34:05	185.8	377	AT	185.8	186.0	Sell		23,177	44	LSE
22:31:44	186.0	235	AT	186.0	186.2	Sell		22,800	43	LSE
22:31:41	186.0	328	AT	186.0	186.2	Sell		22,565	42	LSE
22:31:41	186.0	419	AT	186.0	186.2	Sell		22,237	41	LSE
22:31:38	186.0	503	AT	186.0	186.4	Sell		21,818	40	LSE
22:31:38	186.0	170	AT	186.0	186.4	Sell		21,315	39	LSE
22:21:04	186.0	450	AT	186.0	186.4	Sell		21,145	38	LSE
22:21:04	186.0	226	AT	186.0	186.4	Sell		20,695	37	LSE
22:21:04	186.0	500	AT	186.0	186.4	Sell		20,469	36	LSE
22:21:04	186.0	400	AT	186.0	186.4	Sell		19,969	35	LSE
22:19:15	186.0	587	AT	186.0	186.8	Sell		19,569	34	LSE
22:03:41	187.0	631	O	186.0	187.0	Buy		18,982	33	LSE
20:57:43	185.0	354	AT	185.0	185.8	Sell		18,351	32	LSE
20:57:43	185.0	27	AT	185.0	185.8	Sell		17,997	31	LSE
20:57:43	185.0	119	AT	185.0	185.8	Sell		17,970	30	LSE
20:57:42	185.0	397	AT	185.0	185.8	Sell		17,851	29	LSE
20:57:42	185.0	28	AT	185.0	185.8	Sell		17,454	28	LSE
20:57:42	185.0	542	AT	185.0	185.8	Sell		17,426	27	LSE
20:57:42	185.0	33	AT	185.0	185.8	Sell		16,884	26	LSE
20:57:42	185.0	643	AT	185.0	186.0	Sell		16,851	25	LSE
20:57:42	185.0	1000	AT	183.6	185.0	Buy		16,208	24	LSE
20:57:42	184.8	45	AT	183.6	184.8	Buy		15,208	23	LSE
20:57:42	184.6	256	AT	183.6	184.6	Buy		15,163	22	LSE
20:57:42	184.6	15	AT	183.6	184.6	Buy		14,907	21	LSE
20:57:42	184.6	1471	AT	183.6	184.6	Buy		14,892	20	LSE
20:32:52	183.9	5330	O	183.6	184.8	Sell		13,421	19	LSE
20:13:37	184.0	8	AT	183.0	184.0	Buy		8,091	18	LSE
20:08:52	183.2	5	AT	183.0	183.2	Buy		8,083	17	LSE
20:08:52	183.2	78	AT	183.0	183.2	Buy		8,078	16	LSE
20:07:19	183.2	12	AT	183.0	183.2	Buy		8,000	15	LSE
20:07:19	183.2	4	AT	183.0	183.2	Buy		7,988	14	LSE
20:07:19	183.2	396	AT	183.0	183.2	Buy		7,984	13	LSE
20:07:18	183.0	1	AT	181.8	183.0	Buy		7,588	12	LSE
20:07:18	183.0	307	AT	181.8	183.0	Buy		7,587	11	LSE
19:12:34	183.24	5000	O	181.6	183.6	Buy		7,280	10	LSE
19:11:15	183.55	7	O	182.2	184.0	Buy		2,280	9	LSE
19:09:10	184.3	610	O	182.8	184.8	Buy		2,273	8	LSE
19:09:08	184.4	126	AT	184.4	185.0	Sell		1,663	7	LSE
19:09:08	184.4	384	AT	184.4	185.0	Sell		1,537	6	LSE
19:09:08	184.4	256	AT	184.4	185.0	Sell		1,153	5	LSE
19:09:08	184.4	215	AT	184.4	185.0	Sell		897	4	LSE
19:09:08	184.4	169	AT	184.4	185.0	Sell		682	3	LSE
19:04:06	184.4	434	AT	184.4	186.0	Sell		513	2	LSE
19:00:18	184.4	79	UT	187.0	190.0			79	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions