Helical (HLCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helical Plc (HLCL)
Helical Plc (HLCL) Trades

Helical Plc (HLCL)

175.40

-8.80

(-4.78%)

Closed 28 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:56-22:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:37	187.0	446	O	187.0	187.2	Sell		40,865	101	LSE
02:56:37	187.0	446	O	187.0	187.2	Sell		40,419	100	LSE
02:51:32	187.0	258	AT	187.0	187.4	Sell		39,973	99	LSE
02:49:44	187.0	91	AT	187.0	187.4	Sell		39,715	98	LSE
02:49:18	187.4	420	AT	187.0	187.4	Buy		39,624	97	LSE
02:39:31	187.0	1	AT	187.0	187.6	Sell		39,204	96	LSE
02:39:31	187.0	88	AT	187.0	187.6	Sell		39,203	95	LSE
01:33:24	187.0	84	AT	186.6	187.0	Buy		39,115	94	LSE
01:33:24	187.0	16	AT	186.6	187.0	Buy		39,031	93	LSE
01:33:24	187.0	82	AT	186.6	187.0	Buy		39,015	92	LSE
01:29:41	186.7	2410	O	186.6	187.0	Sell		38,933	91	LSE
01:15:22	187.0	296	AT	186.4	187.0	Buy		36,523	90	LSE
01:15:22	187.0	30	AT	186.4	187.0	Buy		36,227	89	LSE
01:15:22	187.0	52	AT	186.4	187.0	Buy		36,197	88	LSE
01:01:57	186.4	77	AT	186.4	187.0	Sell		36,145	87	LSE
01:00:41	186.55	5000	O	186.4	187.0	Sell		36,068	86	LSE
00:59:58	186.4	7	AT	186.0	186.4	Buy		31,068	85	LSE
00:58:51	185.8	152	AT	185.2	185.8	Buy		31,061	84	LSE
00:58:51	185.8	31	AT	185.2	185.8	Buy		30,909	83	LSE
00:58:51	185.8	471	AT	185.2	185.8	Buy		30,878	82	LSE
00:58:51	185.6	79	AT	185.2	185.6	Buy		30,407	81	LSE
00:48:34	185.6	41	AT	185.2	185.6	Buy		30,328	80	LSE
00:48:34	185.6	247	AT	185.2	185.6	Buy		30,287	79	LSE
00:48:34	185.6	52	AT	185.2	185.6	Buy		30,040	78	LSE
00:44:10	185.2	377	AT	185.2	185.6	Sell		29,988	77	LSE
00:04:10	185.4	21	AT	185.4	185.6	Sell		29,611	76	LSE
00:01:37	185.4	218	AT	185.4	185.6	Sell		29,590	75	LSE
00:01:37	185.4	139	AT	185.4	185.6	Sell		29,372	74	LSE
23:57:02	185.4	531	AT	185.4	185.6	Sell		29,233	73	LSE
23:36:40	185.2	267	AT	185.2	185.6	Sell		28,702	72	LSE
23:36:40	185.2	114	AT	185.0	185.2	Buy		28,435	71	LSE
23:34:51	185.0	206	AT	184.0	185.0	Buy		28,321	70	LSE
23:34:51	184.8	444	AT	184.0	184.8	Buy		28,115	69	LSE
23:34:51	184.8	116	AT	184.0	184.8	Buy		27,671	68	LSE
23:34:51	184.6	441	AT	184.0	184.6	Buy		27,555	67	LSE
23:34:51	184.4	162	AT	184.0	184.4	Buy		27,114	66	LSE
23:34:51	184.4	679	AT	184.0	184.4	Buy		26,952	65	LSE
23:34:51	184.4	231	AT	184.0	184.4	Buy		26,273	64	LSE
23:34:51	184.4	438	AT	184.0	184.4	Buy		26,042	63	LSE
23:34:01	184.2	37	AT	184.2	184.6	Sell		25,604	62	LSE
23:30:15	184.4	10	AT	184.4	184.6	Sell		25,567	61	LSE
23:30:08	184.6	3	AT	184.6	185.0	Sell		25,557	60	LSE
23:30:01	184.8	20	AT	184.8	185.0	Sell		25,554	59	LSE
23:29:54	185.0	20	AT	185.0	185.4	Sell		25,534	58	LSE
23:29:44	185.2	352	AT	185.2	185.6	Sell		25,514	57	LSE
23:29:44	185.2	73	AT	185.2	185.6	Sell		25,162	56	LSE
23:29:44	185.2	50	AT	185.2	185.6	Sell		25,089	55	LSE
23:29:44	185.2	14	AT	185.2	185.6	Sell		25,039	54	LSE
22:49:56	185.4	442	AT	185.4	185.8	Sell		25,025	53	LSE
22:49:56	185.4	27	AT	185.4	185.8	Sell		24,583	52	LSE
22:45:56	185.4	161	AT	185.4	185.8	Sell		24,556	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions