Helical (HLCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helical Plc (HLCL)
Helical Plc (HLCL) Trades

Helical Plc (HLCL)

175.40

-8.80

(-4.78%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Last trades on 16/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:15	185.0	27400	UT	187.0	190.0	Sell		42,387	40	LSE
03:29:59	187.0	2	AT	187.0	190.0	Sell		14,987	39	LSE
03:29:58	186.8	4	AT	186.8	190.0	Sell		14,985	38	LSE
03:29:56	186.8	6	AT	186.8	190.0	Sell		14,981	37	LSE
03:29:29	186.6	270	AT	186.6	187.2	Sell		14,975	36	LSE
03:22:18	186.8	335	AT	186.4	186.8	Buy		14,705	35	LSE
02:55:18	186.65	1	O	186.6	187.6	Sell		14,370	34	LSE
02:28:17	186.6	3	AT	186.6	188.2	Sell		14,369	33	LSE
02:28:16	186.6	220	AT	186.4	186.6	Buy		14,366	32	LSE
02:28:16	186.6	17	AT	186.4	186.6	Buy		14,146	31	LSE
02:28:14	186.45	3500	O	186.4	186.6	Sell		14,129	30	LSE
02:21:30	186.6	183	AT	186.4	186.6	Buy		10,629	29	LSE
02:07:45	186.4	16	AT	185.8	186.4	Buy		10,446	28	LSE
02:07:45	186.4	229	AT	185.8	186.4	Buy		10,430	27	LSE
02:00:55	186.224	1	O	185.6	186.4	Buy		10,201	26	LSE
01:51:25	187.4	1	O	185.4	187.4	Buy		10,200	25	LSE
21:50:38	187.0	136	AT	187.0	188.2	Sell		10,199	24	LSE
21:43:47	187.0	488	O	187.0	188.0	Sell		10,063	23	LSE
21:43:47	186.6	437	AT	185.8	186.6	Buy		9,575	22	LSE
21:25:09	186.292	300	O	185.2	186.6	Buy		9,138	21	LSE
20:22:04	187.848	2661	O	186.6	188.2	Buy		8,838	20	LSE
20:03:17	187.8	256	AT	187.8	188.8	Sell		6,177	19	LSE
20:03:17	188.4	559	AT	188.4	188.8	Sell		5,921	18	LSE
20:03:17	188.4	192	AT	188.4	188.8	Sell		5,362	17	LSE
20:03:17	188.4	360	AT	188.4	188.8	Sell		5,170	16	LSE
20:00:00	188.6	464	O	188.4	188.8			4,810	15	LSE
20:00:00	188.6	444	O	188.4	188.8			4,346	14	LSE
19:55:58	188.4	66	AT	188.4	188.8	Sell		3,902	13	LSE
19:53:34	188.556	870	O	188.4	188.8	Sell		3,836	12	LSE
19:53:33	188.4	119	AT	188.4	188.8	Sell		2,966	11	LSE
19:53:14	188.6	63	AT	188.6	189.2	Sell		2,847	10	LSE
19:53:14	188.6	297	AT	188.6	189.2	Sell		2,784	9	LSE
19:50:27	188.6	353	AT	188.6	189.2	Sell		2,487	8	LSE
19:50:27	188.6	88	AT	188.6	189.2	Sell		2,134	7	LSE
19:47:57	189.0	584	O	188.8	189.2			2,046	6	LSE
19:47:56	188.8	98	AT	188.8	189.4	Sell		1,462	5	LSE
19:47:56	188.8	252	AT	188.8	189.4	Sell		1,364	4	LSE
19:47:54	188.8	485	AT	188.8	189.6	Sell		1,112	3	LSE
19:00:17	190.0	293	AT	188.8	190.0	Buy		627	2	LSE
19:00:17	190.0	334	AT	188.8	190.0	Buy		334	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions