We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 10.96 | -0.05 | -0.41 | 11.01 | 11.01 | 10.9175 | 47792 |
| 1745512200 | 11.005 | 0.03 | 0.27 | 10.875 | 11.455 | 10.8725 | 3627 |
| 1745425800 | 10.975 | 0.17 | 1.55 | 10.945 | 11.155 | 10.9375 | 37326 |
| 1745339400 | 10.8075 | 0.14 | 1.31 | 10.825 | 10.825 | 10.7225 | 72568 |
| 1744907400 | 10.6675 | 0.01 | 0.07 | 10.685 | 10.7225 | 10.64 | 32875 |
| 1744821000 | 10.66 | -0.07 | -0.63 | 10.56 | 10.675 | 10.535 | 3183 |
| 1744734600 | 10.7275 | 0.02 | 0.23 | 10.715 | 10.74 | 10.685 | 23793 |
| 1744648200 | 10.7025 | 0.28 | 2.71 | 10.655 | 10.7675 | 10.6275 | 63562 |
| 1744389000 | 10.42 | 0.14 | 1.36 | 10.455 | 10.54 | 10.395 | 579 |
| 1744302600 | 10.28 | 0.47 | 4.74 | 10.505 | 10.5525 | 10.2375 | 57236 |
| 1744216200 | 9.815 | -0.24 | -2.34 | 9.885 | 10.07125 | 9.72625 | 24962 |
| 1744129800 | 10.05 | 0.19 | 1.97 | 10.055 | 10.215 | 9.9462499 | 30484 |
| 1744043400 | 9.85625 | -0.47 | -4.52 | 9.73 | 10.2675 | 9.5875 | 11588 |
| 1743784200 | 10.3225 | -0.61 | -5.56 | 10.865 | 10.875 | 10.1625 | 20961 |
| 1743697800 | 10.93 | -0.18 | -1.62 | 10.945 | 10.975 | 10.675 | 4576 |
| 1743611400 | 11.11 | -0.02 | -0.20 | 11.11 | 11.125 | 11.07 | 19923 |
| 1743525000 | 11.1325 | 0.13 | 1.14 | 11.105 | 11.14 | 11.0225 | 4708 |
| 1743438600 | 11.0075 | -0.1 | -0.90 | 11 | 11.0325 | 10.9325 | 56160 |
| 1743183000 | 11.1075 | -0.23 | -2.01 | 11.21 | 11.2325 | 11.1025 | 7886 |
| 1743096600 | 11.335 | 0.06 | 0.51 | 11.265 | 11.4325 | 11.1975 | 13422 |
| 1743010200 | 11.2775 | -0.06 | -0.49 | 11.335 | 11.335 | 11.2625 | 21381 |
| 1742923800 | 11.3325 | -0.02 | -0.15 | 11.26 | 11.3675 | 11.26 | 15838 |
| 1742837400 | 11.35 | 0.05 | 0.44 | 11.345 | 11.375 | 11.3225 | 2536 |
| 1742578200 | 11.3 | -0.04 | -0.35 | 11.31 | 11.31 | 11.25 | 19815 |
| 1742491800 | 11.34 | -0.11 | -0.94 | 11.335 | 11.37 | 11.2875 | 20136 |
| 1742405400 | 11.4475 | -0.01 | -0.07 | 11.47 | 11.4925 | 11.42 | 8468 |
| 1742319000 | 11.455 | 0.01 | 0.04 | 11.5 | 11.5025 | 11.39 | 32114 |
| 1742232600 | 11.45 | 0.2 | 1.80 | 11.26 | 11.455 | 11.26 | 3448 |
| 1741973400 | 11.2475 | 0.17 | 1.51 | 11.185 | 11.2825 | 11.1725 | 32841 |
| 1741887000 | 11.08 | -0.05 | -0.40 | 11.035 | 11.18 | 10.905 | 179939 |
| 1741800600 | 11.125 | 0.08 | 0.75 | 11.075 | 11.4725 | 10.9175 | 99266 |
| 1741714200 | 11.0425 | 0.01 | 0.07 | 11.105 | 11.145 | 10.995 | 173 |
| 1741627800 | 11.035 | -0.15 | -1.30 | 11.125 | 11.125 | 11 | 2061 |
| 1741368600 | 11.18 | -0.09 | -0.80 | 11.275 | 11.53 | 11.02 | 117579 |
| 1741282200 | 11.27 | 0.13 | 1.17 | 11.265 | 11.48 | 11.0825 | 30147 |
| 1741195800 | 11.14 | 0.3 | 2.77 | 11.135 | 11.1925 | 11.0875 | 71372 |
| 1741109400 | 10.84 | -0.15 | -1.39 | 10.91 | 10.935 | 10.8125 | 98011 |
| 1741023000 | 10.9925 | 0.08 | 0.78 | 10.96 | 11.0325 | 10.925 | 55057 |
| 1740763800 | 10.9075 | -0.28 | -2.46 | 10.88 | 10.94 | 10.8375 | 17489 |
| 1740677400 | 11.1825 | -0.19 | -1.63 | 11.245 | 11.5225 | 11.11 | 57106 |
| 1740591000 | 11.3675 | 0.2 | 1.81 | 11.35 | 11.385 | 11.3025 | 24454 |
| 1740504600 | 11.165 | -0.04 | -0.31 | 11.165 | 11.2175 | 11.14 | 29323 |
| 1740418200 | 11.2 | -0.24 | -2.06 | 11.335 | 11.335 | 11.1725 | 28580 |
| 1740159000 | 11.435 | 0.07 | 0.64 | 11.45 | 11.485 | 11.4025 | 30625 |
| 1740072600 | 11.3625 | 0.08 | 0.73 | 11.27 | 11.5475 | 11.265 | 42484 |
| 1739986200 | 11.28 | -0.04 | -0.31 | 11.375 | 11.375 | 11.255 | 19287 |
| 1739899800 | 11.315 | 0.03 | 0.27 | 11.32 | 11.325 | 11.2725 | 8485 |
| 1739813400 | 11.285 | 0.09 | 0.83 | 11.285 | 11.285 | 11.285 | 3 |
| 1739554200 | 11.1925 | 0.08 | 0.74 | 11.19 | 11.235 | 11.1625 | 43155 |
| 1739467800 | 11.11 | 0.08 | 0.77 | 11.04 | 11.3775 | 10.8 | 9466 |
| 1739381400 | 11.025 | 0 | 0.02 | 11.045 | 11.3125 | 10.7475 | 1085 |
| 1739295000 | 11.0225 | -0.01 | -0.05 | 10.94 | 11.03 | 10.9225 | 22414 |
| 1739208600 | 11.0275 | 0.1 | 0.89 | 10.995 | 11.0475 | 10.9625 | 289 |
| 1738949400 | 10.93 | -0 | -0.02 | 11.03 | 11.2375 | 10.7775 | 104875 |
| 1738863000 | 10.9325 | 0.01 | 0.07 | 10.91 | 10.9575 | 10.8075 | 1129 |
| 1738776600 | 10.925 | -0.05 | -0.41 | 10.91 | 10.95 | 10.87 | 4909 |
| 1738690200 | 10.97 | 0.17 | 1.55 | 10.845 | 11.155 | 10.845 | 30573 |
| 1738603800 | 10.8025 | -0.14 | -1.30 | 10.645 | 10.8175 | 10.6175 | 39463 |
| 1738344600 | 10.945 | -0.01 | -0.05 | 10.97 | 11.165 | 10.9075 | 39558 |
| 1738258200 | 10.95 | 0.14 | 1.30 | 10.82 | 11.0275 | 10.76 | 985 |
| 1738171800 | 10.81 | 0.15 | 1.43 | 10.85 | 10.86 | 10.785 | 92322 |
| 1738085400 | 10.6575 | -0.01 | -0.07 | 10.675 | 10.7225 | 10.6175 | 29589 |
| 1737999000 | 10.665 | -0.24 | -2.16 | 10.69 | 10.73 | 10.6275 | 74881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
