Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Em $ | HMEM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1375 | 1.30% | 10.72 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.625 | 10.35 | 10.7925 | 10.72 | 10.5825 |
HMEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.72 | 0.14 | 1.30% | 10.625 | 10.7925 | 10.35 | 53,010 |
| 03 May 2024 | 10.5825 | 0.18 | 1.73% | 10.54 | 10.64 | 10.1375 | 24,248 |
| 02 May 2024 | 10.4025 | -0.03 | -0.31% | 10.35 | 10.44 | 10.20 | 24,978 |
| 01 May 2024 | 10.435 | -0.07 | -0.64% | 10.48 | 10.505 | 10.4225 | 1,018 |
| 30 Apr 2024 | 10.5025 | 0.10 | 0.99% | 10.495 | 10.5125 | 10.4775 | 13,851 |
| 27 Apr 2024 | 10.40 | 0.13 | 1.22% | 10.40 | 10.655 | 10.2075 | 448 |
| 26 Apr 2024 | 10.275 | -0.06 | -0.53% | 10.31 | 10.3925 | 10.1975 | 98,809 |
| 25 Apr 2024 | 10.33 | 0.05 | 0.49% | 10.40 | 10.405 | 10.305 | 88,155 |
| 24 Apr 2024 | 10.28 | 0.12 | 1.18% | 10.245 | 10.29 | 10.2175 | 99,449 |
| 23 Apr 2024 | 10.16 | 0.04 | 0.40% | 10.175 | 10.185 | 10.115 | 95,106 |
| 20 Apr 2024 | 10.12 | -0.07 | -0.69% | 10.055 | 10.1325 | 10.0375 | 212,968 |
| 19 Apr 2024 | 10.19 | 0.08 | 0.82% | 10.255 | 10.275 | 10.135 | 7,344 |
| 18 Apr 2024 | 10.1075 | -0.02 | -0.17% | 10.17 | 10.1775 | 10.095 | 5,006 |
| 17 Apr 2024 | 10.125 | -0.20 | -1.89% | 10.155 | 10.18 | 10.09 | 4,624 |
| 16 Apr 2024 | 10.32 | -0.02 | -0.22% | 10.38 | 10.395 | 10.295 | 45,295 |
| 13 Apr 2024 | 10.3425 | -0.15 | -1.45% | 10.50 | 10.50 | 10.3225 | 778 |
| 12 Apr 2024 | 10.495 | 0.02 | 0.24% | 10.525 | 10.5975 | 10.2875 | 2,300 |
| 11 Apr 2024 | 10.47 | -0.13 | -1.23% | 10.69 | 11.255 | 10.3525 | 7,488 |
| 10 Apr 2024 | 10.60 | 0.02 | 0.19% | 10.605 | 10.665 | 10.585 | 226,057 |
| 09 Apr 2024 | 10.58 | 0.10 | 0.95% | 10.51 | 10.5925 | 10.4925 | 13,303 |
