ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hsbc Msci Wd Ac

Hsbc Msci Wd Ac (HMWA)

36.42
-0.1275
( -0.35% )
Updated: 21:47:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173869020036.54750.30.8136.15537.0636.07257773
173860380036.2525-0.68-1.8335.9136.3235.8215175
173834460036.930.250.6837.1737.1736.731650
173825820036.680.140.3836.6837.18536.584204
173817180036.540.050.1536.59536.662536.51752806
173808540036.4850.20.5736.536.582536.277824
173799900036.28-0.65-1.7536.3336.442535.88258317
173773980036.9250.220.6136.6736.987536.6719569
173765340036.70250.050.1236.5937.247536.472230
173756700036.65750.310.8736.6936.6936.48529583
173748060036.34250.070.1936.4337.307535.80755388
173739420036.2750.170.4636.1136.65535.92256160
173713500036.10750.30.8235.96536.117535.7830063
173704860035.81250.160.4636.06536.337535.5754204
173696220035.650.591.6835.17536.032532.72517899
173687580035.06250.230.6735.1835.3332.6653568
173678940034.8275-0.11-0.3235.0535.0534.68759668
173653020034.94-0.64-1.8035.54535.9334.942805
173644380035.580.070.2035.5835.647535.37252025
173635740035.51-0.31-0.8535.4836.022532.84749919096
173627100035.815-0.3-0.8236.00536.2833.0052248
173618460036.110.591.6635.7936.137535.74258971
173592540035.520.090.2535.3935.89535.31754365
173583900035.4325-0.17-0.4735.6435.642532.8624993296
173566620035.60.190.5435.69535.727535.5375864
173557980035.41-0.38-1.0535.5835.5835.2421998
173532060035.7875-0.03-0.0835.8836.077535.65522961
173506140035.8150.310.8735.8835.8835.755968
173497500035.505-0.11-0.2935.40535.69535.347516105
173471580035.610.130.3634.8837.097532.5499999426
173462940035.4825-0.89-2.4435.42535.6332.84513248
173454300036.370.020.0736.42536.42536.281258
173445660036.345-0.13-0.3636.3836.387536.232516427
173437020036.4750.190.5236.39536.532533.34749949906
173411100036.285-0.31-0.8536.55536.572536.285842
173402460036.5975-0.05-0.1236.5837.1833.3352312
173393820036.64250.160.4436.44537.142533.297516876
173385180036.4825-0.18-0.4836.5536.5736.477510
173376540036.6575-0.1-0.2636.83536.88536.626965
173350620036.75250.020.0536.937.327533.4174992073
173341980036.7350.110.2936.7236.772536.188508
173333340036.62750.170.4736.5937.11535.86256338
173324700036.4550.070.2136.47536.60535.75124758
173316060036.380.050.1536.3936.452536.222539124
173290140036.3250.150.4036.3436.3436.127518869
173281500036.180.130.3536.15536.236.12257687
173272860036.052500.0136.14536.837535.68251351
173264220036.0500.0135.90536.935.64755626
173255580036.0450.250.7036.22536.282535.99257924
173229660035.7950.10.2835.8336.7835.43255000
173221020035.6950.371.0535.5236.742535.37252607
173212380035.3225-0.19-0.5435.6835.6835.26512381
173203740035.5150.020.0535.335.517535.1193259
173195100035.49750.120.3335.5335.5335.22252418
173169180035.38-0.53-1.4635.6336.42535.3125848
173160540035.905-0-0.0135.9536.602535.5351064
173151900035.907500.0136.0636.602535.51752042
173143260035.9025-0.28-0.7736.0636.09535.88578724
173134620036.180.150.4036.2436.2436.10519027
173108700036.0350.020.0636.2736.2735.91753862
173100060036.0150.451.2535.91536.59534.1125599
173091420035.570.481.3735.7935.932535.3625969
173082780035.090.20.5634.8836.14533.7216427

Your Recent History

Delayed Upgrade Clock