Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Wd Ac | HMWA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.275 | 18:42:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.275 |
HMWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 31.275 | 0.15 | 0.50% | 31.34 | 31.5925 | 31.1125 | 5,700 |
| 02 May 2024 | 31.12 | -0.33 | -1.06% | 31.12 | 31.12 | 31.12 | 0 |
| 01 May 2024 | 31.4525 | -0.19 | -0.60% | 31.685 | 31.79 | 30.8075 | 5,126 |
| 30 Apr 2024 | 31.6425 | 0.13 | 0.40% | 31.69 | 31.735 | 31.5925 | 43,266 |
| 27 Apr 2024 | 31.515 | 0.46 | 1.46% | 31.495 | 31.6825 | 30.84 | 2,444 |
| 26 Apr 2024 | 31.06 | -0.27 | -0.85% | 31.245 | 31.575 | 30.65 | 196 |
| 25 Apr 2024 | 31.325 | -0.05 | -0.17% | 31.50 | 31.5825 | 31.3025 | 2,138 |
| 24 Apr 2024 | 31.3775 | 0.50 | 1.63% | 31.125 | 31.4875 | 31.08 | 1,494 |
| 23 Apr 2024 | 30.875 | -0.01 | -0.04% | 30.92 | 30.96 | 30.8075 | 394 |
| 20 Apr 2024 | 30.8875 | -0.27 | -0.85% | 30.905 | 31.0225 | 30.7525 | 307 |
| 19 Apr 2024 | 31.1525 | 0.09 | 0.27% | 31.12 | 31.50 | 30.94 | 5,539 |
| 18 Apr 2024 | 31.0675 | -0.09 | -0.30% | 31.245 | 31.315 | 31.065 | 813 |
| 17 Apr 2024 | 31.16 | -0.49 | -1.55% | 31.185 | 31.3025 | 30.7175 | 1 |
| 16 Apr 2024 | 31.65 | -0.11 | -0.35% | 31.82 | 31.9675 | 31.0075 | 5,067 |
| 13 Apr 2024 | 31.7625 | -0.07 | -0.21% | 32.00 | 32.005 | 31.6775 | 2,164 |
| 12 Apr 2024 | 31.83 | -0.06 | -0.19% | 31.945 | 31.9825 | 30.915 | 403 |
| 11 Apr 2024 | 31.89 | -0.16 | -0.49% | 32.00 | 33.3825 | 31.005 | 3,091 |
| 10 Apr 2024 | 32.0475 | -0.20 | -0.61% | 32.255 | 32.345 | 31.96 | 701 |
| 09 Apr 2024 | 32.245 | 0.14 | 0.44% | 32.15 | 32.2675 | 32.15 | 1,446 |
| 06 Apr 2024 | 32.1025 | -0.32 | -0.99% | 31.93 | 32.11 | 31.03 | 1,485 |
| 05 Apr 2024 | 32.425 | 0.12 | 0.38% | 32.425 | 32.425 | 32.425 | 0 |
| 04 Apr 2024 | 32.3025 | 0.24 | 0.74% | 32.08 | 32.305 | 31.1825 | 143 |
