Hsbc Msci Wrld$ Historical Data - HMWD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wrld$ (HMWD)
Hsbc Msci Wrld$ (HMWD) Historical

Hsbc Msci Wrld$ (HMWD)

36.9163

0.21125

(0.58%)

Closed 15 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	36.91625	0.21	0.58	37.06	37.87125	36.8775	19160
1736789400	36.705	-0.13	-0.35	36.7325	36.785	36.52125	13771
1736530200	36.8325	-0.56	-1.50	37.35	37.9275	36.8325	302381
1736443800	37.3925	-0.01	-0.04	37.3275	37.50625	37.25	52132
1736357400	37.40625	-0.29	-0.78	37.52	37.58875	37.245	74663
1736271000	37.7	-0.31	-0.82	37.8125	38.345	37.53	8840
1736184600	38.01	0.61	1.63	37.6025	38.03625	37.55	20063
1735925400	37.40125	0.09	0.25	37.25	37.42	37.1725	40583
1735839000	37.30875	-0.17	-0.44	37.3825	38.02875	37.1725	16595
1735666200	37.47375	0.16	0.43	37.3125	37.5475	37.2575	2227
1735579800	37.315	-0.37	-0.99	37.575	37.66875	37.09375	5041
1735320600	37.6875	0.02	0.06	37.905	38.015	37.54375	5378
1735061400	37.66625	0.28	0.76	37.6575	37.74875	37.5875	22
1734975000	37.3825	-0.1	-0.27	37.5525	37.6125	37.2175	110429
1734715800	37.4825	0.16	0.42	36.9975	37.68875	36.63625	100641
1734629400	37.3275	-0.95	-2.49	37.42	37.6475	37.075	31818
1734543000	38.28	-0.01	-0.02	38.295	38.46875	38.2025	157229
1734456600	38.2875	-0.12	-0.32	38.295	38.37875	38.1925	24690
1734370200	38.41	0.14	0.36	38.3175	38.48875	38.30375	325024
1734111000	38.27125	-0.25	-0.65	38.385	38.50375	38.22625	2695
1734024600	38.5225	-0.06	-0.16	38.5775	38.69	38.44125	24550
1733938200	38.5825	0.17	0.44	38.315	38.6075	38.25	15229
1733851800	38.415	-0.19	-0.49	38.45	38.5275	38.40875	28794
1733765400	38.605	-0.09	-0.24	38.7675	38.79875	38.5325	21337
1733506200	38.6975	0	0.01	38.6	38.78375	38.53	12932
1733419800	38.695	0.12	0.30	38.63	38.725	38.6225	36237
1733333400	38.5775	0.21	0.54	38.4625	38.62375	38.41125	33455
1733247000	38.37	0.05	0.14	38.3925	38.4575	38.305	212415
1733160600	38.315	0.06	0.16	38.26	38.3375	38.1225	32254
1732901400	38.25375	0.16	0.41	38.105	38.25375	38.03375	97184
1732815000	38.0975	0.1	0.27	38.03	38.175	38.0225	5676
1732728600	37.995	0.02	0.06	38.0575	38.18125	37.93875	19961
1732642200	37.9725	0.01	0.03	37.815	38.06	37.77625	121363
1732555800	37.96	0.24	0.64	37.9725	38.13125	37.93625	10287
1732296600	37.71875	0.07	0.19	37.6475	37.79125	37.4575	32561
1732210200	37.6475	0.45	1.20	37.6825	37.69	37.245	12329
1732123800	37.2	-0.2	-0.52	37.565	37.6	37.1325	4199
1732037400	37.395	-0.02	-0.05	37.445	37.49625	36.955	3529
1731951000	37.415	0.16	0.44	37.24	37.415	37.11	1930
1731691800	37.25125	-0.55	-1.46	37.435	37.7325	37.18125	8618
1731605400	37.8025	-0.02	-0.05	37.8	37.9	37.715	10001
1731519000	37.8225	0.02	0.05	37.6775	37.895	37.6075	47875
1731432600	37.805	-0.28	-0.74	38.15	38.15	37.7825	70076
1731346200	38.085	0.12	0.31	38.25	38.25	38.04	52394
1731087000	37.96625	0.03	0.08	38.0275	38.08375	37.805	16690
1731000600	37.935	0.46	1.23	37.7075	38.26375	37.62625	8943
1730914200	37.4725	0.49	1.33	37.515	37.84125	37.23625	22627
1730827800	36.98	0.28	0.76	36.7	37.015	36.645	53268
1730741400	36.7	-0.12	-0.32	36.7475	36.85625	36.63375	7947
1730482200	36.81625	0.18	0.49	36.5925	37.3925	36.515	29087
1730395800	36.6375	-0.65	-1.75	36.9225	37.165	36.54125	89163
1730309400	37.29	0.04	0.11	37.3375	37.4	37.08625	108870
1730223000	37.25	-0.05	-0.12	37.3175	37.655	37.11875	39768
1730136600	37.295	-0.01	-0.02	37.3125	37.3525	37.2075	4736
1729873800	37.3025	0.19	0.52	37.1775	37.43375	37.14375	7308
1729787400	37.11	-0.11	-0.28	37.3825	37.86125	37.09125	161076
1729701000	37.215	-0.26	-0.68	37.445	37.5075	37.20375	141877
1729614600	37.47	0	0.01	37.725	37.725	37.34125	860
1729528200	37.4675	-0.27	-0.70	37.705	37.78625	37.44375	24270
1729269000	37.7325	0.04	0.11	37.6525	37.805	37.62875	3155
1729182600	37.69	0.2	0.52	37.7225	38.1	37.575	10201
1729096200	37.49375	-0.12	-0.32	37.4475	37.53125	37.37	40330
1729009800	37.615	-0.09	-0.24	37.755	37.8425	37.47875	34565

Hsbc Msci Wrld$

ThingsOpreatingSystem

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions