Henderson Smaller Compan... (HSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) Trades

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

0.00

( 0.00% )

Updated: 19:11:59

Delayed by 15 minutes

Last trades on 17/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:07	813.0	5000	O	811.0	814.0	Buy		222,114	78	LSE
03:35:24	811.0	7338	UT	811.0	814.0	Sell		217,114	77	LSE
03:25:11	814.0	505	AT	812.0	814.0	Buy		209,776	76	LSE
03:12:26	812.5	20000	O	812.0	815.0	Sell		209,271	75	LSE
03:11:06	813.0	1067	O	812.0	815.0	Sell		189,271	74	LSE
03:10:17	813.356	999	O	812.0	815.0	Sell		188,204	73	LSE
02:59:21	813.0	20000	O	812.0	814.0			187,205	72	LSE
02:57:28	813.0	100	AT	812.0	813.0	Buy		167,205	71	LSE
02:57:28	812.0	85	AT	812.0	814.0	Sell		167,105	70	LSE
02:57:28	812.0	100	AT	812.0	814.0	Sell		167,020	69	LSE
02:57:28	813.0	144	AT	811.0	813.0	Buy		166,920	68	LSE
02:57:28	813.0	193	AT	811.0	813.0	Buy		166,776	67	LSE
02:57:13	811.943	1629	O	811.0	813.0	Sell		166,583	66	LSE
02:53:04	811.945	1580	O	811.0	813.0	Sell		164,954	65	LSE
02:46:57	811.877	1642	O	811.0	813.0	Sell		163,374	64	LSE
02:46:40	811.879	1231	O	811.0	813.0	Sell		161,732	63	LSE
02:45:42	813.0	143	O	811.0	813.0	Buy		160,501	62	LSE
02:44:48	811.62	894	O	811.0	813.0	Sell		160,358	61	LSE
02:26:45	812.0	200	AT	812.0	814.0	Sell		159,464	60	LSE
02:26:45	812.0	274	AT	812.0	814.0	Sell		159,264	59	LSE
02:26:45	812.0	207	AT	812.0	814.0	Sell		158,990	58	LSE
02:20:55	812.62	870	O	812.0	814.0	Sell		158,783	57	LSE
02:10:51	812.62	790	O	812.0	814.0	Sell		157,913	56	LSE
02:00:23	812.5	3013	O	812.0	814.0	Sell		157,123	55	LSE
02:00:04	812.654	1623	O	812.0	814.0	Sell		154,110	54	LSE
01:58:46	813.0	137	AT	812.0	813.0	Buy		152,487	53	LSE
01:58:46	813.0	1696	AT	812.0	813.0	Buy		152,350	52	LSE
01:58:46	813.0	624	AT	812.0	813.0	Buy		150,654	51	LSE
01:24:01	812.333	715	O	811.0	813.0	Buy		150,030	50	LSE
01:22:12	812.5	615	O	811.0	813.0	Buy		149,315	49	LSE
01:15:53	811.0	201	AT	811.0	813.0	Sell		148,700	48	LSE
01:15:53	811.0	14	AT	811.0	813.0	Sell		148,499	47	LSE
01:15:53	811.0	11	AT	811.0	813.0	Sell		148,485	46	LSE
01:12:00	812.5	622	O	811.0	813.0	Buy		148,474	45	LSE
01:02:28	812.5	400	O	811.0	814.0			147,852	44	LSE
00:01:53	812.5	605	O	811.0	815.0	Sell		147,452	43	LSE
23:58:57	812.5	1000	O	811.0	815.0	Sell		146,847	42	LSE
23:42:19	814.0	12000	O	813.0	815.0			145,847	41	LSE
23:41:53	814.0	10000	O	813.0	815.0			133,847	40	LSE
23:38:10	814.0	580	O	813.0	815.0			123,847	39	LSE
23:35:56	814.0	3245	O	813.0	815.0			123,267	38	LSE
23:24:27	813.488	6650	O	813.0	815.0	Sell		120,022	37	LSE
23:22:53	814.0	107	O	813.0	815.0			113,372	36	LSE
23:19:10	814.0	2537	O	813.0	815.0			113,265	35	LSE
23:18:36	814.0	605	O	813.0	815.0			110,728	34	LSE
23:18:11	814.002	6506	O	813.0	815.0	Buy		110,123	33	LSE
23:06:52	814.399	610	O	813.0	815.0	Buy		103,617	32	LSE
22:39:11	814.325	1500	O	813.0	815.0	Buy		103,007	31	LSE
22:32:14	814.0	250	O	813.0	815.0			101,507	30	LSE
22:29:24	814.0	10000	O	813.0	815.0			101,257	29	LSE
22:29:20	814.0	20000	O	813.0	815.0			91,257	28	LSE
22:29:11	814.0	20000	O	813.0	815.0			71,257	27	LSE
22:27:15	814.0	1261	O	813.0	815.0			51,257	26	LSE
22:13:10	814.0	2537	O	813.0	815.0			49,996	25	LSE
22:12:30	814.0	1190	O	813.0	815.0			47,459	24	LSE
22:10:57	814.0	738	O	813.0	815.0			46,269	23	LSE
22:09:56	814.0	2104	O	813.0	815.0			45,531	22	LSE
22:02:22	814.0	1000	O	813.0	815.0			43,427	21	LSE
21:58:46	814.0	2500	O	813.0	815.0			42,427	20	LSE
21:52:23	814.0	30	O	813.0	815.0			39,927	19	LSE
21:45:56	814.0	25000	O	813.0	815.0			39,897	18	LSE
21:45:10	814.478	3350	O	813.0	815.0	Buy		14,897	17	LSE
21:44:51	814.0	184	O	813.0	815.0			11,547	16	LSE
21:43:20	814.327	1219	O	813.0	815.0	Buy		11,363	15	LSE
21:38:56	814.238	200	O	813.0	815.0	Buy		10,144	14	LSE
21:35:28	815.0	2597	O	813.0	815.0	Buy		9,944	13	LSE
21:14:30	815.0	62	O	810.0	815.0	Buy		7,347	12	LSE
21:08:22	812.896	1944	O	811.0	815.0	Sell		7,285	11	LSE
21:00:27	815.0	1988	O	811.0	815.0	Buy		5,341	10	LSE
20:48:40	813.655	80	O	811.0	815.0	Buy		3,353	9	LSE
20:10:07	814.181	1420	O	808.0	815.0	Buy		3,273	8	LSE
19:41:51	812.44	110	O	808.0	814.0	Buy		1,853	7	LSE
19:22:56	812.653	615	O	808.0	815.0	Buy		1,743	6	LSE
19:10:19	812.92	17	O	807.0	815.0	Buy		1,128	5	LSE
19:10:03	814.05	211	O	807.0	815.0	Buy		1,111	4	LSE
19:07:03	813.931	492	O	806.0	815.0	Buy		900	3	LSE
19:04:08	813.931	7	O	806.0	815.0	Buy		408	2	LSE
19:01:17	813.931	401	O	806.0	815.0	Buy		401	1	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions