Henderson Smaller Compan... (HSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) Trades

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

0.00

( 0.00% )

Updated: 19:11:59

Delayed by 15 minutes

Trade 51 - 1 (22:31-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:31:49	812.0	525	AT	812.0	813.0	Sell		113,869	51	LSE
22:31:49	812.0	7094	AT	812.0	813.0	Sell		113,344	50	LSE
22:31:49	812.0	2000	AT	808.0	812.0	Buy		106,250	49	LSE
22:31:46	812.0	2000	AT	808.0	812.0	Buy		104,250	48	LSE
22:31:36	813.0	453	AT	810.0	813.0	Buy		102,250	47	LSE
22:31:36	813.0	755	AT	810.0	813.0	Buy		101,797	46	LSE
22:31:36	813.0	1474	AT	810.0	813.0	Buy		101,042	45	LSE
22:31:36	813.0	26	AT	808.0	813.0	Buy		99,568	44	LSE
22:22:11	812.95	8	O	808.0	813.0	Buy		99,542	43	LSE
22:08:49	810.204	185	O	808.0	813.0	Sell		99,534	42	LSE
22:06:47	810.199	1470	O	808.0	813.0	Sell		99,349	41	LSE
22:05:07	811.0	600	O	808.0	813.0	Buy		97,879	40	LSE
21:32:11	808.992	244	O	808.0	813.0	Sell		97,279	39	LSE
21:29:11	809.5	3552	O	808.0	813.0	Sell		97,035	38	LSE
21:15:16	808.98	619	O	807.0	812.0	Sell		93,483	37	LSE
20:58:33	810.0	24	O	807.0	811.0	Buy		92,864	36	LSE
20:57:44	810.0	24	O	806.0	810.0	Buy		92,840	35	LSE
20:46:02	808.996	715	O	807.0	811.0	Sell		92,816	34	LSE
20:32:26	808.0	182	AT	808.0	811.0	Sell		92,101	33	LSE
20:32:26	808.0	57	AT	808.0	811.0	Sell		91,919	32	LSE
20:32:21	809.0	197	AT	809.0	812.0	Sell		91,862	31	LSE
20:32:21	809.0	105	AT	809.0	812.0	Sell		91,665	30	LSE
20:29:53	811.0	5000	O	809.0	812.0	Buy		91,560	29	LSE
20:29:30	811.0	370	AT	811.0	813.0	Sell		86,560	28	LSE
20:29:30	811.0	525	AT	811.0	813.0	Sell		86,190	27	LSE
20:29:30	811.0	525	AT	811.0	813.0	Sell		85,665	26	LSE
20:29:30	811.0	9	AT	811.0	814.0	Sell		85,140	25	LSE
20:23:35	811.0	5000	O	811.0	815.0	Sell		85,131	24	LSE
20:23:29	811.8	1065	O	811.0	815.0	Sell		80,131	23	LSE
20:23:29	812.992	1065	O	811.0	815.0	Sell		79,066	22	LSE
20:21:42	811.8	331	O	811.0	815.0	Sell		78,001	21	LSE
20:20:07	815.75	60700	O	811.0	815.0	Buy		77,670	20	LSE
20:14:52	811.8	1100	O	811.0	815.0	Sell		16,970	19	LSE
20:14:52	812.07	1100	O	811.0	815.0	Sell		15,870	18	LSE
20:03:02	813.236	30	O	809.0	815.0	Buy		14,770	17	LSE
19:55:44	811.0	10000	O	809.0	815.0	Sell		14,740	16	LSE
19:53:46	810.8	21	O	809.0	815.0	Sell		4,740	15	LSE
19:33:09	814.94	1	O	809.0	815.0	Buy		4,719	14	LSE
19:31:16	814.91	2	O	806.0	815.0	Buy		4,718	13	LSE
19:28:52	809.455	1521	O	807.0	816.0	Sell		4,716	12	LSE
19:02:16	813.0	4	O	807.0	817.0	Buy		3,195	11	LSE
19:01:00	815.0	625	AT	813.0	815.0	Buy		3,191	10	LSE
19:01:00	815.0	875	AT	813.0	815.0	Buy		2,566	9	LSE
19:01:00	814.0	2	AT	813.0	814.0	Buy		1,691	8	LSE
19:01:00	814.0	116	AT	813.0	814.0	Buy		1,689	7	LSE
19:01:00	813.0	464	AT	806.0	813.0	Buy		1,573	6	LSE
19:01:00	813.0	60	AT	806.0	813.0	Buy		1,109	5	LSE
19:01:00	812.0	465	AT	806.0	812.0	Buy		1,049	4	LSE
19:01:00	812.0	60	AT	806.0	812.0	Buy		584	3	LSE
19:01:00	811.0	464	AT	806.0	811.0	Buy		524	2	LSE
19:01:00	811.0	60	AT	806.0	811.0	Buy		60	1	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions