Henderson Smaller Compan... (HSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) Trades

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

0.00

( 0.00% )

Updated: 19:11:59

Delayed by 15 minutes

Last trades on 18/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:25	812.0	18787	UT	812.0	813.0	Sell		231,272	113	LSE
03:29:50	812.0	183	AT	812.0	813.0	Sell		212,485	112	LSE
03:29:31	812.0	37	AT	812.0	813.0	Sell		212,302	111	LSE
03:28:25	812.599	644	O	812.0	813.0	Buy		212,265	110	LSE
03:22:00	812.0	260	AT	812.0	813.0	Sell		211,621	109	LSE
03:19:16	812.0	1696	AT	812.0	813.0	Sell		211,361	108	LSE
03:19:16	812.0	33	AT	812.0	813.0	Sell		209,665	107	LSE
03:19:02	812.13	2178	O	812.0	813.0	Sell		209,632	106	LSE
03:15:29	812.13	309	O	812.0	813.0	Sell		207,454	105	LSE
03:15:14	812.0	1719	AT	812.0	813.0	Sell		207,145	104	LSE
03:15:14	812.0	10	AT	812.0	813.0	Sell		205,426	103	LSE
02:56:08	813.0	30000	O	812.0	813.0	Buy		205,416	102	LSE
02:53:14	812.0	1500	AT	812.0	813.0	Sell		175,416	101	LSE
02:50:40	811.0	829	AT	811.0	813.0	Sell		173,916	100	LSE
02:42:51	811.0	392	AT	811.0	812.0	Sell		173,087	99	LSE
02:42:51	811.0	1838	AT	811.0	812.0	Sell		172,695	98	LSE
02:42:51	811.0	81	AT	811.0	813.0	Sell		170,857	97	LSE
02:42:51	811.0	81	AT	811.0	813.0	Sell		170,776	96	LSE
02:42:51	811.0	126	AT	811.0	813.0	Sell		170,695	95	LSE
02:42:51	811.0	2000	AT	811.0	813.0	Sell		170,569	94	LSE
02:19:18	811.0	20	O	811.0	813.0	Sell		168,569	93	LSE
02:15:07	812.0	41	O	811.0	813.0			168,549	92	LSE
02:14:28	812.0	45	O	811.0	813.0			168,508	91	LSE
02:13:30	812.0	38	O	811.0	813.0			168,463	90	LSE
02:11:32	812.0	64	O	811.0	813.0			168,425	89	LSE
01:56:52	812.25	2349	O	812.0	814.0	Sell		168,361	88	LSE
01:45:45	812.0	579	AT	812.0	814.0	Sell		166,012	87	LSE
01:45:41	812.0	186	AT	812.0	814.0	Sell		165,433	86	LSE
01:45:41	812.0	693	AT	812.0	814.0	Sell		165,247	85	LSE
01:43:35	812.62	5	O	812.0	814.0	Sell		164,554	84	LSE
01:40:27	812.25	485	O	812.0	814.0	Sell		164,549	83	LSE
01:39:23	814.0	2	AT	812.0	814.0	Buy		164,064	82	LSE
01:36:17	812.25	138	O	812.0	814.0	Sell		164,062	81	LSE
01:27:29	813.0	74	AT	812.0	813.0	Buy		163,924	80	LSE
01:27:29	813.0	74	AT	812.0	813.0	Buy		163,850	79	LSE
01:27:29	814.0	1370	AT	812.0	814.0	Buy		163,776	78	LSE
01:22:05	812.0	693	AT	812.0	813.0	Sell		162,406	77	LSE
01:22:05	812.0	81	AT	811.0	813.0			161,713	76	LSE
01:22:05	812.0	158	AT	812.0	813.0	Sell		161,632	75	LSE
01:22:05	812.0	81	AT	812.0	813.0	Sell		161,474	74	LSE
01:22:05	812.0	454	AT	812.0	813.0	Sell		161,393	73	LSE
01:18:58	811.9	1475	O	811.0	813.0	Sell		160,939	72	LSE
00:42:41	812.347	366	O	811.0	814.0	Sell		159,464	71	LSE
00:39:15	812.92	121	O	811.0	814.0	Buy		159,098	70	LSE
00:38:34	811.375	589	O	811.0	814.0	Sell		158,977	69	LSE
00:18:13	811.546	520	O	811.0	814.0	Sell		158,388	68	LSE
00:01:56	813.0	117	AT	812.0	813.0	Buy		157,868	67	LSE
00:01:56	813.0	54	AT	812.0	813.0	Buy		157,751	66	LSE
23:59:15	812.45	273	O	812.0	813.0	Sell		157,697	65	LSE
23:39:00	812.125	2600	O	812.0	813.0	Sell		157,424	64	LSE
23:14:12	812.45	142	O	812.0	813.0	Sell		154,824	63	LSE
23:07:03	812.45	1514	O	812.0	813.0	Sell		154,682	62	LSE
22:47:34	812.0	4575	AT	810.0	813.0	Buy		153,168	61	LSE
22:47:34	812.0	2000	AT	812.0	813.0	Sell		148,593	60	LSE
22:47:14	813.0	146	O	812.0	813.0	Buy		146,593	59	LSE
22:46:05	812.0	2000	AT	812.0	813.0	Sell		146,447	58	LSE
22:46:05	812.0	3276	AT	809.0	813.0	Buy		144,447	57	LSE
22:46:05	812.0	1724	AT	809.0	812.0	Buy		141,171	56	LSE
22:46:00	812.0	23500	AT	809.0	813.0	Buy		139,447	55	LSE
22:46:00	812.0	1500	AT	809.0	812.0	Buy		115,947	54	LSE
22:39:29	810.35	197	O	809.0	812.0	Sell		114,447	53	LSE
22:31:49	812.0	381	AT	812.0	813.0	Sell		114,250	52	LSE
22:31:49	812.0	525	AT	812.0	813.0	Sell		113,869	51	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions