Henderson Smaller Compan... (HSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) Trades

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:37-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:15	808.0	127	AT	808.0	810.0	Sell		116,797	51	LSE
22:37:15	808.0	107	AT	808.0	810.0	Sell		116,670	50	LSE
22:37:15	809.0	1824	AT	808.0	810.0			116,563	49	LSE
22:37:15	809.0	443	AT	808.0	809.0	Buy		114,739	48	LSE
22:37:15	809.0	482	AT	808.0	809.0	Buy		114,296	47	LSE
22:37:15	809.0	1701	AT	808.0	810.0			113,814	46	LSE
22:37:15	809.0	482	AT	808.0	809.0	Buy		112,113	45	LSE
22:37:15	809.0	1093	AT	807.0	810.0	Buy		111,631	44	LSE
22:37:15	809.0	482	AT	807.0	809.0	Buy		110,538	43	LSE
22:37:15	809.0	120	AT	807.0	809.0	Buy		110,056	42	LSE
22:37:15	809.0	116	AT	807.0	809.0	Buy		109,936	41	LSE
22:37:15	809.0	121	AT	807.0	809.0	Buy		109,820	40	LSE
22:37:15	809.0	144	AT	807.0	809.0	Buy		109,699	39	LSE
22:37:15	809.0	110	AT	807.0	809.0	Buy		109,555	38	LSE
22:24:53	808.234	1688	O	807.0	809.0	Buy		109,445	37	LSE
22:23:41	807.934	432	O	807.0	809.0	Sell		107,757	36	LSE
22:15:10	808.334	1000	O	807.0	809.0	Buy		107,325	35	LSE
22:12:32	807.0	10000	O	807.0	809.0	Sell		106,325	34	LSE
22:11:53	807.0	35	AT	807.0	808.0	Sell		96,325	33	LSE
22:11:53	807.0	56	AT	807.0	808.0	Sell		96,290	32	LSE
22:11:51	807.0	397	AT	807.0	809.0	Sell		96,234	31	LSE
22:11:51	808.0	264	AT	808.0	810.0	Sell		95,837	30	LSE
22:11:51	808.0	67	AT	808.0	810.0	Sell		95,573	29	LSE
22:08:00	808.664	685	O	808.0	810.0	Sell		95,506	28	LSE
21:48:48	808.664	4000	O	808.0	810.0	Sell		94,821	27	LSE
21:47:52	808.664	1000	O	808.0	810.0	Sell		90,821	26	LSE
21:45:37	808.664	11	O	808.0	810.0	Sell		89,821	25	LSE
21:37:33	808.0	1947	AT	808.0	811.0	Sell		89,810	24	LSE
21:36:51	809.404	165	O	808.0	811.0	Sell		87,863	23	LSE
21:34:25	808.996	230	O	808.0	811.0	Sell		87,698	22	LSE
21:30:27	809.404	568	O	808.0	811.0	Sell		87,468	21	LSE
21:25:48	810.332	618	O	810.0	811.0	Sell		86,900	20	LSE
21:07:40	808.328	244	O	807.0	811.0	Sell		86,282	19	LSE
20:51:34	807.0	25000	O	806.0	810.0	Sell		86,038	18	LSE
20:50:13	807.0	15000	O	806.0	810.0	Sell		61,038	17	LSE
20:47:46	807.869	18	O	806.0	810.0	Sell		46,038	16	LSE
20:42:48	806.5	31610	O	806.0	810.0	Sell		46,020	15	LSE
20:40:09	809.001	1	O	806.0	811.0	Buy		14,410	14	LSE
20:38:44	807.66	1	O	806.0	811.0	Sell		14,409	13	LSE
20:37:21	807.66	2300	O	806.0	811.0	Sell		14,408	12	LSE
20:23:19	808.996	2500	O	808.0	811.0	Sell		12,108	11	LSE
20:08:33	807.66	3300	O	806.0	811.0	Sell		9,608	10	LSE
20:07:21	807.66	809	O	806.0	811.0	Sell		6,308	9	LSE
20:00:32	809.203	117	O	806.0	812.0	Buy		5,499	8	LSE
19:53:27	807.992	223	O	806.0	812.0	Sell		5,382	7	LSE
19:44:42	809.208	2472	O	806.0	812.0	Buy		5,159	6	LSE
19:43:29	806.0	1747	O	806.0	812.0	Sell		2,687	5	LSE
19:03:07	810.02	36	O	806.0	812.0	Buy		940	4	LSE
19:02:28	807.992	770	O	806.0	812.0	Sell		904	3	LSE
19:01:06	810.02	59	O	806.0	812.0	Buy		134	2	LSE
19:00:29	807.992	75	O	806.0	812.0	Sell		75	1	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions