Henderson Smaller Compan... (HSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) Trades

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:29-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:43	810.0	2500	AT	809.0	811.0			190,319	101	LSE
00:29:43	810.0	2500	AT	809.0	810.0	Buy		187,819	100	LSE
00:28:09	809.44	13213	O	809.0	811.0	Sell		185,319	99	LSE
00:26:53	810.0	1448	AT	809.0	811.0			172,106	98	LSE
00:26:53	810.0	1448	AT	809.0	810.0	Buy		170,658	97	LSE
00:24:59	810.0	24	AT	809.0	810.0	Buy		169,210	96	LSE
00:24:59	810.0	117	AT	808.0	810.0	Buy		169,186	95	LSE
00:24:59	810.0	119	AT	808.0	810.0	Buy		169,069	94	LSE
00:24:59	810.0	107	AT	808.0	810.0	Buy		168,950	93	LSE
00:19:26	806.869	39440	O	807.0	810.0	Sell		168,843	92	LSE
00:11:58	807.664	1910	O	807.0	809.0	Sell		129,403	91	LSE
00:02:10	808.85	571	O	807.0	810.0	Buy		127,493	90	LSE
23:54:32	807.996	957	O	807.0	810.0	Sell		126,922	89	LSE
23:27:16	807.996	500	O	807.0	810.0	Sell		125,965	88	LSE
23:25:42	807.996	88	O	807.0	810.0	Sell		125,465	87	LSE
23:21:15	807.996	1314	O	807.0	810.0	Sell		125,377	86	LSE
23:18:31	808.002	253	O	807.0	810.0	Sell		124,063	85	LSE
23:13:22	808.848	1236	O	807.0	810.0	Buy		123,810	84	LSE
22:54:32	807.996	490	O	807.0	810.0	Sell		122,574	83	LSE
22:53:02	807.527	256	O	807.0	810.0	Sell		122,084	82	LSE
22:52:09	808.0	109	AT	808.0	810.0	Sell		121,828	81	LSE
22:52:09	808.0	108	AT	808.0	810.0	Sell		121,719	80	LSE
22:52:09	808.0	121	AT	808.0	810.0	Sell		121,611	79	LSE
22:52:09	808.0	100	AT	808.0	810.0	Sell		121,490	78	LSE
22:50:54	808.664	750	O	808.0	810.0	Sell		121,390	77	LSE
22:43:23	809.0	91	AT	807.0	809.0	Buy		120,640	76	LSE
22:43:23	809.0	124	AT	807.0	809.0	Buy		120,549	75	LSE
22:43:23	809.0	100	AT	807.0	809.0	Buy		120,425	74	LSE
22:43:23	808.0	108	AT	808.0	810.0	Sell		120,325	73	LSE
22:43:23	808.0	121	AT	808.0	810.0	Sell		120,217	72	LSE
22:43:23	808.0	111	AT	808.0	810.0	Sell		120,096	71	LSE
22:43:23	808.0	24	AT	808.0	810.0	Sell		119,985	70	LSE
22:43:23	808.0	100	AT	808.0	810.0	Sell		119,961	69	LSE
22:43:09	809.0	109	AT	808.0	809.0	Buy		119,861	68	LSE
22:43:09	809.0	125	AT	808.0	809.0	Buy		119,752	67	LSE
22:43:09	809.0	117	AT	808.0	809.0	Buy		119,627	66	LSE
22:43:09	809.0	112	AT	807.0	809.0	Buy		119,510	65	LSE
22:43:09	809.0	107	AT	807.0	809.0	Buy		119,398	64	LSE
22:43:09	809.0	111	AT	807.0	809.0	Buy		119,291	63	LSE
22:43:09	809.0	100	AT	807.0	809.0	Buy		119,180	62	LSE
22:43:09	809.0	64	AT	807.0	809.0	Buy		119,080	61	LSE
22:43:09	809.0	56	AT	807.0	809.0	Buy		119,016	60	LSE
22:43:09	808.0	128	AT	808.0	810.0	Sell		118,960	59	LSE
22:43:09	808.0	119	AT	808.0	810.0	Sell		118,832	58	LSE
22:43:09	808.0	110	AT	808.0	810.0	Sell		118,713	57	LSE
22:42:01	808.664	170	O	808.0	810.0	Sell		118,603	56	LSE
22:37:15	809.0	793	AT	808.0	810.0			118,433	55	LSE
22:37:15	809.0	707	AT	808.0	809.0	Buy		117,640	54	LSE
22:37:15	809.0	24	AT	808.0	809.0	Buy		116,933	53	LSE
22:37:15	808.0	112	AT	808.0	810.0	Sell		116,909	52	LSE
22:37:15	808.0	127	AT	808.0	810.0	Sell		116,797	51	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions