Henderson Smaller Compan... (HSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) Trades

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:10	811.0	47	AT	808.0	812.0	Buy		328,126	290	LSE
03:35:10	811.0	829	AT	808.0	812.0	Buy		328,079	289	LSE
03:35:10	811.0	414	AT	808.0	812.0	Buy		327,250	288	LSE
03:35:10	811.0	414	AT	808.0	812.0	Buy		326,836	287	LSE
03:35:10	811.0	414	AT	808.0	812.0	Buy		326,422	286	LSE
03:35:10	811.0	414	AT	808.0	812.0	Buy		326,008	285	LSE
03:35:10	811.0	414	AT	808.0	812.0	Buy		325,594	284	LSE
03:35:10	811.0	414	AT	808.0	812.0	Buy		325,180	283	LSE
03:35:10	811.0	414	AT	808.0	812.0	Buy		324,766	282	LSE
03:35:10	811.0	414	AT	808.0	812.0	Buy		324,352	281	LSE
03:35:10	811.0	414	AT	808.0	812.0	Buy		323,938	280	LSE
03:35:10	811.0	414	AT	808.0	812.0	Buy		323,524	279	LSE
03:35:10	811.0	414	AT	808.0	812.0	Buy		323,110	278	LSE
03:35:10	811.0	414	AT	808.0	812.0	Buy		322,696	277	LSE
03:35:10	811.0	414	AT	808.0	812.0	Buy		322,282	276	LSE
03:35:10	811.0	414	AT	808.0	812.0	Buy		321,868	275	LSE
03:35:10	811.0	414	AT	808.0	812.0	Buy		321,454	274	LSE
03:35:10	811.0	414	AT	808.0	812.0	Buy		321,040	273	LSE
03:35:10	811.0	15143	UT	808.0	812.0	Buy		320,626	272	LSE
03:29:50	811.0	112	AT	809.0	811.0	Buy		305,483	271	LSE
03:29:50	811.0	130	AT	809.0	811.0	Buy		305,371	270	LSE
03:29:50	811.0	112	AT	809.0	811.0	Buy		305,241	269	LSE
03:29:50	811.0	2000	AT	809.0	811.0	Buy		305,129	268	LSE
03:27:01	811.0	130	AT	810.0	811.0	Buy		303,129	267	LSE
03:27:01	811.0	600	AT	810.0	811.0	Buy		302,999	266	LSE
03:26:24	811.0	126	AT	809.0	811.0	Buy		302,399	265	LSE
03:26:24	811.0	121	AT	809.0	811.0	Buy		302,273	264	LSE
03:26:24	811.0	112	AT	809.0	811.0	Buy		302,152	263	LSE
03:25:29	811.0	20000	O	809.0	812.0	Buy		302,040	262	LSE
03:23:33	810.655	1706	O	809.0	812.0	Buy		282,040	261	LSE
03:22:18	811.0	129	AT	810.0	811.0	Buy		280,334	260	LSE
03:22:18	811.0	114	AT	810.0	811.0	Buy		280,205	259	LSE
03:22:18	810.0	95	AT	810.0	812.0	Sell		280,091	258	LSE
03:22:18	810.0	24	AT	810.0	812.0	Sell		279,996	257	LSE
03:22:18	810.0	124	AT	810.0	812.0	Sell		279,972	256	LSE
03:22:18	810.0	100	AT	810.0	812.0	Sell		279,848	255	LSE
03:21:14	810.02	4	O	810.0	812.0	Sell		279,748	254	LSE
03:17:25	811.0	125	AT	809.0	811.0	Buy		279,744	253	LSE
03:17:25	811.0	122	AT	809.0	811.0	Buy		279,619	252	LSE
03:17:25	811.0	121	AT	809.0	811.0	Buy		279,497	251	LSE
03:17:25	811.0	100	AT	809.0	811.0	Buy		279,376	250	LSE
03:17:25	811.0	600	AT	809.0	811.0	Buy		279,276	249	LSE
03:17:25	810.0	24	AT	810.0	811.0	Sell		278,676	248	LSE
03:17:25	810.0	126	AT	810.0	811.0	Sell		278,652	247	LSE
03:17:25	810.0	127	AT	810.0	811.0	Sell		278,526	246	LSE
03:17:25	810.0	119	AT	810.0	811.0	Sell		278,399	245	LSE
03:17:25	810.0	100	AT	810.0	811.0	Sell		278,280	244	LSE
03:09:56	811.0	125	AT	809.0	811.0	Buy		278,180	243	LSE
03:09:56	811.0	110	AT	809.0	811.0	Buy		278,055	242	LSE
03:09:56	811.0	69	AT	809.0	811.0	Buy		277,945	241	LSE
03:09:56	811.0	125	AT	809.0	811.0	Buy		277,876	240	LSE
03:09:56	811.0	100	AT	809.0	811.0	Buy		277,751	239	LSE
03:09:56	810.0	198	AT	810.0	812.0	Sell		277,651	238	LSE
03:06:52	810.994	200	O	810.0	812.0	Sell		277,453	237	LSE
03:03:41	811.0	310	AT	809.0	812.0	Buy		277,253	236	LSE
03:03:41	811.0	127	AT	809.0	811.0	Buy		276,943	235	LSE
03:03:41	811.0	114	AT	809.0	811.0	Buy		276,816	234	LSE
03:03:41	811.0	120	AT	809.0	811.0	Buy		276,702	233	LSE
03:03:41	811.0	2000	AT	809.0	811.0	Buy		276,582	232	LSE
02:59:50	810.0	129	AT	810.0	811.0	Sell		274,582	231	LSE
02:59:50	810.0	24	AT	810.0	811.0	Sell		274,453	230	LSE
02:59:50	810.0	108	AT	810.0	811.0	Sell		274,429	229	LSE
02:59:50	810.0	115	AT	810.0	811.0	Sell		274,321	228	LSE
02:59:50	810.0	100	AT	810.0	811.0	Sell		274,206	227	LSE
02:59:50	811.0	1690	AT	810.0	812.0			274,106	226	LSE
02:59:50	811.0	2000	AT	810.0	811.0	Buy		272,416	225	LSE
02:59:50	811.0	2000	AT	810.0	812.0			270,416	224	LSE
02:59:50	811.0	2000	AT	810.0	811.0	Buy		268,416	223	LSE
02:59:41	810.671	222	O	810.0	812.0	Sell		266,416	222	LSE
02:59:40	811.0	267	AT	809.0	811.0	Buy		266,194	221	LSE
02:59:40	811.0	113	AT	809.0	811.0	Buy		265,927	220	LSE
02:59:40	811.0	114	AT	809.0	811.0	Buy		265,814	219	LSE
02:59:40	811.0	100	AT	809.0	811.0	Buy		265,700	218	LSE
02:59:40	811.0	130	AT	809.0	811.0	Buy		265,600	217	LSE
02:59:40	811.0	188	AT	809.0	811.0	Buy		265,470	216	LSE
02:59:40	810.0	119	AT	810.0	812.0	Sell		265,282	215	LSE
02:59:40	810.0	24	AT	810.0	812.0	Sell		265,163	214	LSE
02:59:40	810.0	120	AT	810.0	812.0	Sell		265,139	213	LSE
02:59:40	810.0	118	AT	810.0	812.0	Sell		265,019	212	LSE
02:59:40	810.0	100	AT	810.0	812.0	Sell		264,901	211	LSE
02:57:38	810.998	358	O	810.0	812.0	Sell		264,801	210	LSE
02:57:37	811.0	125	AT	809.0	811.0	Buy		264,443	209	LSE
02:57:37	811.0	115	AT	809.0	811.0	Buy		264,318	208	LSE
02:57:37	811.0	106	AT	809.0	811.0	Buy		264,203	207	LSE
02:57:37	811.0	100	AT	809.0	811.0	Buy		264,097	206	LSE
02:57:37	810.0	12	AT	810.0	812.0	Sell		263,997	205	LSE
02:57:37	810.0	12	AT	810.0	812.0	Sell		263,985	204	LSE
02:55:55	811.0	111	AT	808.0	811.0	Buy		263,973	203	LSE
02:55:55	811.0	123	AT	808.0	811.0	Buy		263,862	202	LSE
02:55:55	811.0	125	AT	808.0	811.0	Buy		263,739	201	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions