Henderson Smaller Compan... (HSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) Trades

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:00-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:43	809.9	135	O	809.0	812.0	Sell		33,701	51	LSE
22:39:46	809.15	770	O	809.0	812.0	Sell		33,566	50	LSE
22:34:15	809.15	450	O	809.0	812.0	Sell		32,796	49	LSE
22:33:34	809.15	170	O	809.0	812.0	Sell		32,346	48	LSE
22:25:10	809.93	2	O	809.0	812.0	Sell		32,176	47	LSE
22:23:51	809.15	626	O	809.0	812.0	Sell		32,174	46	LSE
22:22:52	809.15	1491	O	809.0	812.0	Sell		31,548	45	LSE
22:18:53	810.617	825	O	809.0	812.0	Buy		30,057	44	LSE
22:18:53	809.156	320	O	809.0	812.0	Sell		29,232	43	LSE
22:05:05	809.15	550	O	809.0	812.0	Sell		28,912	42	LSE
22:00:47	809.16	1468	O	809.0	812.0	Sell		28,362	41	LSE
22:00:17	809.3	4201	O	809.0	812.0	Sell		26,894	40	LSE
21:59:40	809.15	785	O	809.0	812.0	Sell		22,693	39	LSE
21:59:30	809.3	380	O	809.0	812.0	Sell		21,908	38	LSE
21:59:09	809.3	835	O	809.0	812.0	Sell		21,528	37	LSE
21:54:50	809.3	1500	O	809.0	812.0	Sell		20,693	36	LSE
21:38:05	809.3	336	O	809.0	812.0	Sell		19,193	35	LSE
21:06:22	809.3	1150	O	809.0	814.0	Sell		18,857	34	LSE
21:02:35	811.7	87	O	809.0	814.0	Buy		17,707	33	LSE
20:38:23	809.25	3993	O	809.0	814.0	Sell		17,620	32	LSE
20:36:21	809.6	989	O	809.0	814.0	Sell		13,627	31	LSE
20:33:56	809.6	825	O	809.0	814.0	Sell		12,638	30	LSE
20:33:23	809.6	420	O	809.0	814.0	Sell		11,813	29	LSE
20:24:37	809.973	590	O	809.0	814.0	Sell		11,393	28	LSE
20:04:30	814.0	2	O	809.0	814.0	Buy		10,803	27	LSE
20:01:34	812.103	935	O	811.0	814.0	Sell		10,801	26	LSE
19:47:34	811.0	123	AT	811.0	815.0	Sell		9,866	25	LSE
19:47:34	811.0	113	AT	811.0	815.0	Sell		9,743	24	LSE
19:47:34	811.0	353	AT	811.0	815.0	Sell		9,630	23	LSE
19:47:34	811.0	589	AT	811.0	815.0	Sell		9,277	22	LSE
19:47:34	811.0	1558	AT	811.0	815.0	Sell		8,688	21	LSE
19:47:26	813.489	247	O	811.0	815.0	Buy		7,130	20	LSE
19:43:50	813.639	104	O	812.0	815.0	Buy		6,883	19	LSE
19:43:36	812.36	1130	O	812.0	815.0	Sell		6,779	18	LSE
19:39:46	814.0	500	AT	812.0	814.0	Buy		5,649	17	LSE
19:39:46	814.0	1000	AT	812.0	814.0	Buy		5,149	16	LSE
19:39:46	813.0	60	AT	811.0	813.0	Buy		4,149	15	LSE
19:39:44	813.0	1	O	810.0	813.0	Buy		4,089	14	LSE
19:39:43	811.0	1	O	810.0	813.0	Sell		4,088	13	LSE
19:39:42	812.0	60	AT	809.0	812.0	Buy		4,087	12	LSE
19:39:42	812.0	108	AT	810.0	812.0	Buy		4,027	11	LSE
19:39:42	812.0	60	AT	810.0	812.0	Buy		3,919	10	LSE
19:39:42	811.0	108	AT	809.0	811.0	Buy		3,859	9	LSE
19:39:42	811.0	126	AT	809.0	811.0	Buy		3,751	8	LSE
19:39:42	811.0	60	AT	809.0	811.0	Buy		3,625	7	LSE
19:39:42	811.0	60	AT	809.0	811.0	Buy		3,565	6	LSE
19:29:14	806.236	1350	O	805.0	811.0	Sell		3,505	5	LSE
19:12:22	808.925	307	O	805.0	811.0	Buy		2,155	4	LSE
19:06:56	808.182	125	O	805.0	811.0	Buy		1,848	3	LSE
19:04:49	806.236	1700	O	805.0	811.0	Sell		1,723	2	LSE
19:03:56	809.514	23	O	805.0	811.0	Buy		23	1	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions