Henderson Smaller Compan... (HSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) Trades

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (01:13-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:24	809.0	470	AT	809.0	810.0	Sell		97,035	101	LSE
01:13:24	809.0	293	AT	809.0	810.0	Sell		96,565	100	LSE
01:13:24	809.0	371	AT	809.0	810.0	Sell		96,272	99	LSE
01:13:24	809.0	229	AT	809.0	810.0	Sell		95,901	98	LSE
01:11:59	809.0	241	AT	809.0	810.0	Sell		95,672	97	LSE
01:11:59	809.0	26	AT	809.0	810.0	Sell		95,431	96	LSE
01:11:00	809.0	28	AT	809.0	810.0	Sell		95,405	95	LSE
01:10:00	809.0	34	AT	809.0	810.0	Sell		95,377	94	LSE
01:06:50	809.0	576	AT	809.0	810.0	Sell		95,343	93	LSE
01:06:50	809.0	536	AT	808.0	810.0			94,767	92	LSE
01:06:50	809.0	64	AT	809.0	810.0	Sell		94,231	91	LSE
01:06:50	809.0	600	AT	809.0	810.0	Sell		94,167	90	LSE
01:00:58	809.0	664	AT	809.0	810.0	Sell		93,567	89	LSE
01:00:58	809.0	199	AT	807.0	810.0	Buy		92,903	88	LSE
01:00:58	809.0	64	AT	809.0	810.0	Sell		92,704	87	LSE
00:56:59	809.0	600	AT	809.0	810.0	Sell		92,640	86	LSE
00:54:57	809.0	664	AT	809.0	810.0	Sell		92,040	85	LSE
00:54:57	809.0	536	AT	808.0	810.0			91,376	84	LSE
00:54:57	809.0	64	AT	809.0	810.0	Sell		90,840	83	LSE
00:52:52	809.0	600	AT	809.0	810.0	Sell		90,776	82	LSE
00:51:07	809.0	664	AT	809.0	810.0	Sell		90,176	81	LSE
00:51:07	809.0	245	AT	808.0	810.0			89,512	80	LSE
00:51:07	809.0	16	AT	809.0	810.0	Sell		89,267	79	LSE
00:50:39	809.0	452	AT	809.0	810.0	Sell		89,251	78	LSE
00:50:39	809.0	196	AT	809.0	810.0	Sell		88,799	77	LSE
00:50:38	809.0	237	AT	808.0	810.0			88,603	76	LSE
00:50:38	809.0	363	AT	809.0	810.0	Sell		88,366	75	LSE
00:47:33	809.0	146	AT	809.0	810.0	Sell		88,003	74	LSE
00:47:33	809.0	155	AT	809.0	810.0	Sell		87,857	73	LSE
00:47:33	809.0	70	AT	809.0	810.0	Sell		87,702	72	LSE
00:17:39	809.0	594	AT	809.0	811.0	Sell		87,632	71	LSE
00:05:15	810.0	103	AT	808.0	810.0	Buy		87,038	70	LSE
00:05:00	808.0	137	O	808.0	811.0	Sell		86,935	69	LSE
00:02:30	812.0	25000	O	808.0	811.0	Buy		86,798	68	LSE
23:54:01	810.0	149	AT	809.0	810.0	Buy		61,798	67	LSE
23:53:16	810.0	144	AT	808.0	810.0	Buy		61,649	66	LSE
23:51:24	810.0	989	AT	808.0	810.0	Buy		61,505	65	LSE
23:51:24	810.0	44	AT	808.0	810.0	Buy		60,516	64	LSE
23:50:10	810.5	4900	O	808.0	810.0	Buy		60,472	63	LSE
23:49:27	808.0	130	O	808.0	810.0	Sell		55,572	62	LSE
23:48:04	809.0	640	AT	809.0	811.0	Sell		55,442	61	LSE
23:48:04	809.0	1208	AT	809.0	811.0	Sell		54,802	60	LSE
23:48:04	809.0	61	AT	809.0	812.0	Sell		53,594	59	LSE
23:48:04	809.0	61	AT	809.0	812.0	Sell		53,533	58	LSE
23:48:04	809.0	2170	AT	809.0	812.0	Sell		53,472	57	LSE
23:34:26	809.9	50	O	809.0	812.0	Sell		51,302	56	LSE
23:34:07	809.0	15000	O	809.0	812.0	Sell		51,252	55	LSE
23:18:21	809.15	746	O	809.0	812.0	Sell		36,252	54	LSE
23:15:43	809.15	700	O	809.0	812.0	Sell		35,506	53	LSE
23:15:14	809.15	1105	O	809.0	812.0	Sell		34,806	52	LSE
23:00:43	809.9	135	O	809.0	812.0	Sell		33,701	51	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions