Henderson Smaller Compan... (HSL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) Trades

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:03-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:46	809.0	186	AT	809.0	811.0	Sell		250,292	151	LSE
02:03:46	809.0	100	AT	809.0	811.0	Sell		250,106	150	LSE
02:03:46	810.0	183	AT	808.0	810.0	Buy		250,006	149	LSE
02:03:46	810.0	130	AT	808.0	810.0	Buy		249,823	148	LSE
02:03:46	810.0	122	AT	808.0	810.0	Buy		249,693	147	LSE
02:03:46	810.0	112	AT	808.0	810.0	Buy		249,571	146	LSE
01:55:04	809.0	12	AT	809.0	811.0	Sell		249,459	145	LSE
01:32:37	809.0	215	AT	809.0	811.0	Sell		249,447	144	LSE
01:31:29	810.0	124	AT	810.0	811.0	Sell		249,232	143	LSE
01:31:29	810.0	219	AT	810.0	811.0	Sell		249,108	142	LSE
01:31:29	810.0	106	AT	810.0	811.0	Sell		248,889	141	LSE
01:31:29	811.0	355	AT	809.0	811.0	Buy		248,783	140	LSE
01:31:29	811.0	110	AT	809.0	811.0	Buy		248,428	139	LSE
01:31:29	811.0	107	AT	809.0	811.0	Buy		248,318	138	LSE
01:31:29	811.0	113	AT	809.0	811.0	Buy		248,211	137	LSE
01:31:29	811.0	555	AT	809.0	811.0	Buy		248,098	136	LSE
01:31:29	811.0	1072	AT	810.0	812.0			247,543	135	LSE
01:31:29	811.0	400	AT	811.0	812.0	Sell		246,471	134	LSE
01:31:24	811.0	363	AT	811.0	812.0	Sell		246,071	133	LSE
01:29:26	811.0	37	AT	811.0	812.0	Sell		245,708	132	LSE
01:29:25	811.0	29	AT	810.0	812.0			245,671	131	LSE
01:29:25	811.0	400	AT	811.0	812.0	Sell		245,642	130	LSE
01:29:25	811.0	189	AT	811.0	812.0	Sell		245,242	129	LSE
01:29:25	811.0	400	AT	811.0	812.0	Sell		245,053	128	LSE
01:29:25	811.0	218	AT	811.0	812.0	Sell		244,653	127	LSE
01:29:21	811.0	218	AT	811.0	812.0	Sell		244,435	126	LSE
01:29:21	811.0	218	AT	811.0	812.0	Sell		244,217	125	LSE
01:29:21	811.0	218	AT	811.0	812.0	Sell		243,999	124	LSE
01:29:21	811.0	1443	AT	810.0	812.0			243,781	123	LSE
01:29:21	811.0	218	AT	811.0	812.0	Sell		242,338	122	LSE
01:25:09	811.0	109	AT	811.0	812.0	Sell		242,120	121	LSE
01:25:09	811.0	109	AT	811.0	812.0	Sell		242,011	120	LSE
01:25:09	811.0	218	AT	811.0	812.0	Sell		241,902	119	LSE
01:24:45	811.0	520	AT	811.0	812.0	Sell		241,684	118	LSE
01:24:45	811.0	201	AT	809.0	811.0	Buy		241,164	117	LSE
01:24:45	811.0	110	AT	809.0	811.0	Buy		240,963	116	LSE
01:24:45	811.0	107	AT	809.0	811.0	Buy		240,853	115	LSE
01:24:45	811.0	113	AT	809.0	811.0	Buy		240,746	114	LSE
01:24:45	811.0	108	AT	809.0	811.0	Buy		240,633	113	LSE
01:24:45	811.0	83	AT	809.0	811.0	Buy		240,525	112	LSE
01:24:45	811.0	443	AT	809.0	811.0	Buy		240,442	111	LSE
01:15:06	809.1	5000	O	809.0	811.0	Sell		239,999	110	LSE
01:13:33	809.44	491	O	809.0	811.0	Sell		234,999	109	LSE
01:00:36	809.833	75	O	809.0	811.0	Sell		234,508	108	LSE
00:55:12	808.935	1922	O	808.0	811.0	Sell		234,433	107	LSE
00:50:47	808.9	100	O	808.0	811.0	Sell		232,511	106	LSE
00:39:36	809.25	370	O	808.0	811.0	Sell		232,411	105	LSE
00:37:56	809.469	272	O	808.0	811.0	Sell		232,041	104	LSE
00:35:04	810.0	25000	O	809.0	811.0			231,769	103	LSE
00:33:46	815.0	16450	O	809.0	811.0			206,769	102	LSE
00:29:43	810.0	2500	AT	809.0	811.0			190,319	101	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions